- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:58:50 | 300 | 60.05 | 60.09 | 656 | 13:58:48 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:14:35 | 59.97 | 2 |
12:59:00 | 59.93 | 48 |
12:26:59 | 59.99 | 10 |
12:23:16 | 59.98 | 10 |
12:06:55 | 60.07 | 2 |
10:37:11 | 60.06 | 4 |
10:18:45 | 60.00 | 95 |
08:10:41 | 60.01 | 0 |
24.04.2024 21:56:06 | 60.67 | 5 |
24.04.2024 21:08:22 | 60.38 | 0 |
24.04.2024 21:08:22 | 60.38 | 0 |
24.04.2024 19:59:45 | 60.59 | 0 |
24.04.2024 19:41:03 | 60.48 | 4 |
24.04.2024 17:56:31 | 60.35 | 20 |
24.04.2024 15:47:00 | 60.63 | 100 |
24.04.2024 09:21:36 | 60.49 | 17 |
24.04.2024 08:57:06 | 60.80 | 4 |
24.04.2024 08:01:30 | 60.30 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:58:50 | 300 | 60.05 | 60.09 | 656 | 13:58:48 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:14:35 | 59.97 | ||
Vortag 24.04.24 | 60.67 | -0.700 | -1.15% |
1 Woche 18.04.24 | 58.35 | +1.620 | +2.78% |
4 Wochen 28.03.24 | 61.96 | -1.020 | -1.65% |
12 Wochen 01.02.24 | 56.50 | +3.740 | +6.57% |
52 Wochen 27.04.23 | 67.30 | -4.810 | -7.35% |
Seit 1.1 29.12.23 | 57.13 | +3.540 | +6.20% |
52W Hoch 01.08.23 | 70.25 | ||
52W Tief 27.10.23 | 47.62 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 171.0 13:14:35 | 10,257 13:14:35 |
Total Zeit | ||
Hist. Börslich Datum | 153.0 24.04.24 | 9,268 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 64.84 | +0.64% | 24.04. 22:00 | |
UTC | USD | 64.84 | +0.64% | 25.04. 02:00 | |
NMS | USD | 64.84 | +0.64% | 25.04. 02:00 | |
UTD | USD | 64.86 | +0.61% | 25.04. 02:00 | |
UTP | USD | 64.84 | +0.64% | 25.04. 02:00 | |
BUT | USD | 64.86 | +0.68% | 24.04. 23:20 | |
DIX | USD | 64.86 | +0.68% | 25.04. 02:00 | |
BTT | USD | 64.38 | -0.69% | 25.04. 13:58 | |
UEMX | USD | 64.86 | +0.70% | 25.04. 02:00 | |
NUI | USD | 64.84 | +0.64% | 25.04. 02:00 | |
UTS | USD | 64.86 | +0.70% | 25.04. 02:00 | |
LSS | USD | 64.07 | -0.22% | 6,440 | 24.04. 15:30 |
UIAX | USD | 64.86 | +0.64% | 25.04. 02:00 | |
DEG | USD | 64.88 | +0.67% | 25.04. 02:00 | |
UTG | USD | 64.63 | +0.28% | 25.04. 01:00 | |
ETR | EUR | 60.06 | -0.63% | 713,640 | 25.04. 13:44 |
TGT | EUR | 60.19 | -0.61% | 25.04. 14:13 | |
BNQ | USD | 64.87 | +0.67% | 25.04. 02:00 | |
UTB | USD | 64.84 | +0.66% | 25.04. 02:00 | |
UNM | USD | 64.84 | +0.65% | 25.04. 02:00 | |
UTN | USD | 64.83 | +0.71% | 25.04. 02:00 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
UTH | USD | 64.89 | +0.72% | 25.04. 02:00 | |
FRA | EUR | 60.13 | -0.51% | 25.04. 13:49 | |
LSD | EUR | 60.07 | -0.41% | 25.04. 13:50 | |
CBUA | EUR | 60.31 | +0.37% | 24.04. 17:30 | |
STU | EUR | 59.97 | -1.15% | 25.04. 13:14 | |
BIVA | MXN | 1'104.00 | +0.82% | 24.04. 20:32 | |
BEB | EUR | 60.24 | +1.36% | 24.04. 14:03 | |
HAM | EUR | 60.37 | +1.68% | 24.04. 08:01 | |
BRX | CHF | 58.85 | -0.83% | 1,001 | 25.04. 12:06 |
MUC | EUR | 60.40 | +1.75% | 24.04. 08:06 | |
DUS | EUR | 60.37 | +0.28% | 24.04. 19:30 | |
HAJ | EUR | 60.37 | +0.62% | 24.04. 08:01 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 | |
STUD | EUR | 59.98 | -0.70% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 80.85 | 62.84 |
Datum | 02.02.23 | 22.01.24 |
Jahrestief | 47.62 | 51.81 |
Datum | 27.10.23 | 08.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 2PP |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.053 G |
Marktkapital | 63.08 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema