- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:58:59 | 3'000 | 58.39 | 58.45 | 3'000 | 21:58:59 |
Zeit | Preis | Vol. |
---|---|---|
21:51:46 | 58.17 | 0 |
21:40:47 | 58.04 | 15 |
21:04:29 | 58.09 | 10 |
20:48:10 | 58.01 | 0 |
19:46:39 | 58.34 | 30 |
18:00:12 | 58.20 | 147 |
13:26:07 | 58.03 | 500 |
11:38:09 | 57.87 | 7 |
11:32:30 | 57.67 | 1'000 |
11:03:58 | 57.72 | 100 |
10:53:34 | 57.78 | 50 |
18.04.2024 21:57:17 | 58.35 | 0 |
18.04.2024 21:57:17 | 58.35 | 0 |
18.04.2024 21:57:17 | 58.35 | 0 |
18.04.2024 21:56:36 | 58.24 | 0 |
18.04.2024 20:40:39 | 58.31 | 7 |
18.04.2024 20:19:06 | 58.49 | 17 |
18.04.2024 19:57:56 | 58.31 | 0 |
18.04.2024 18:44:18 | 58.52 | 0 |
18.04.2024 17:24:03 | 58.98 | 0 |
18.04.2024 16:38:41 | 59.20 | 33 |
18.04.2024 15:12:56 | 59.57 | 45 |
18.04.2024 14:42:20 | 59.44 | 20 |
18.04.2024 14:35:58 | 59.45 | 100 |
18.04.2024 13:54:28 | 59.59 | 55 |
18.04.2024 13:13:12 | 59.47 | 170 |
18.04.2024 12:15:47 | 59.32 | 15 |
18.04.2024 11:33:06 | 59.23 | 100 |
18.04.2024 10:37:40 | 59.27 | 42 |
18.04.2024 10:03:55 | 59.50 | 5 |
18.04.2024 09:38:19 | 59.44 | 10 |
18.04.2024 08:04:38 | 59.56 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:51:46 | 58.17 | ||
Vortag 18.04.24 | 58.35 | -0.180 | -0.31% |
1 Woche 12.04.24 | 60.30 | -2.130 | -3.53% |
4 Wochen 22.03.24 | 60.07 | -2.820 | -4.61% |
12 Wochen 26.01.24 | 56.86 | +2.750 | +4.95% |
52 Wochen 21.04.23 | 67.30 | -9.130 | -13.53% |
Seit 1.1 29.12.23 | 57.13 | +1.220 | +2.14% |
52W Hoch 01.08.23 | 70.25 | ||
52W Tief 27.10.23 | 47.62 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'662 21:40:47 | 153,864 21:40:47 |
Total Zeit | ||
Hist. Börslich Datum | 619.0 18.04.24 | 36,752 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 62.27 | +0.27% | 19.04. 21:59 | |
NDB | USD | 62.10 | -1.83% | 18.04. 22:00 | |
NMS | USD | 62.27 | +0.27% | 19.04. 21:59 | |
UTD | USD | 62.10 | -1.86% | 19.04. 02:00 | |
UTP | USD | 62.09 | -1.87% | 19.04. 02:00 | |
BUT | USD | 62.09 | -1.88% | 18.04. 23:20 | |
DIX | USD | 62.09 | -1.87% | 19.04. 02:00 | |
BTT | USD | 62.27 | +0.23% | 19.04. 21:59 | |
UEMX | USD | 62.09 | -1.88% | 19.04. 02:00 | |
NUI | USD | 62.10 | -1.86% | 19.04. 02:00 | |
UTS | USD | 62.09 | -1.88% | 19.04. 02:00 | |
LSS | USD | 62.05 | -1.12% | 51.25 M | 19.04. 17:35 |
UIAX | USD | 62.10 | -1.85% | 19.04. 02:00 | |
DEG | USD | 62.09 | -1.88% | 19.04. 02:00 | |
UTG | USD | 62.11 | -1.85% | 19.04. 01:00 | |
ETR | EUR | 58.23 | -1.04% | 3.153 M | 19.04. 17:35 |
TGT | EUR | 58.44 | +0.07% | 19.04. 21:59 | |
BNQ | USD | 62.10 | -1.83% | 19.04. 02:00 | |
UTB | USD | 62.09 | -1.88% | 19.04. 02:00 | |
UNM | USD | 62.00 | -1.98% | 19.04. 02:00 | |
UTN | USD | 62.00 | -2.03% | 19.04. 02:00 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
UTH | USD | 62.12 | -1.83% | 19.04. 02:00 | |
FRA | EUR | 58.07 | -0.79% | 19.04. 20:50 | |
LSD | EUR | 58.25 | -0.14% | 19.04. 21:54 | |
CBUA | EUR | 59.08 | -0.44% | 18.04. 17:30 | |
STU | EUR | 58.17 | -0.31% | 19.04. 21:51 | |
BIVA | MXN | 1'064.00 | -1.02% | 18.04. 20:25 | |
BEB | EUR | 59.56 | -0.25% | 18.04. 08:04 | |
HAM | EUR | 59.57 | -0.12% | 18.04. 08:00 | |
BRX | CHF | 55.68 | -2.90% | 4,468 | 19.04. 18:00 |
MUC | EUR | 59.08 | -1.42% | 18.04. 17:12 | |
DUS | EUR | 58.55 | -1.05% | 18.04. 19:30 | |
HAJ | EUR | 59.52 | +0.02% | 18.04. 08:07 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 | |
STUD | EUR | 57.79 | -3.54% | 19.04. 10:32 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 80.85 | 62.84 |
Datum | 02.02.23 | 22.01.24 |
Jahrestief | 47.62 | 51.81 |
Datum | 27.10.23 | 08.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 2PP |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.053 G |
Marktkapital | 61.06 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:58:59 | 3'000 | 58.39 | 58.45 | 3'000 | 21:58:59 |