- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 3'000 | 60.16 | 60.22 | 3'000 | 23.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 21:00:37 | 60.14 | 0 |
23.04.2024 21:00:37 | 60.14 | 0 |
23.04.2024 19:12:14 | 60.28 | 0 |
23.04.2024 14:24:46 | 58.97 | 40 |
23.04.2024 13:56:23 | 59.36 | 50 |
23.04.2024 13:37:15 | 59.48 | 20 |
23.04.2024 12:23:44 | 59.62 | 20 |
23.04.2024 12:13:17 | 59.62 | 2 |
23.04.2024 11:12:04 | 59.49 | 2 |
23.04.2024 10:53:15 | 59.40 | 40 |
23.04.2024 10:24:33 | 59.50 | 1 |
23.04.2024 09:48:59 | 59.35 | 10 |
23.04.2024 09:13:13 | 59.49 | 500 |
23.04.2024 08:00:56 | 59.47 | 15 |
22.04.2024 20:13:40 | 59.61 | 33 |
22.04.2024 19:45:36 | 59.34 | 15 |
22.04.2024 19:10:56 | 59.18 | 10 |
22.04.2024 15:58:41 | 59.28 | 694 |
22.04.2024 15:57:39 | 59.33 | 3'000 |
22.04.2024 15:21:53 | 59.24 | 8 |
22.04.2024 14:46:43 | 59.14 | 10 |
22.04.2024 14:32:32 | 59.12 | 10 |
22.04.2024 14:20:56 | 59.09 | 6 |
22.04.2024 13:18:04 | 58.92 | 6 |
22.04.2024 12:01:38 | 58.84 | 12 |
22.04.2024 11:59:19 | 58.84 | 12 |
22.04.2024 10:11:41 | 58.68 | 20 |
22.04.2024 08:24:24 | 58.45 | 20 |
22.04.2024 08:04:54 | 58.70 | 165 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 3'000 | 60.16 | 60.22 | 3'000 | 23.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:00:37 | 60.14 | ||
Vortag 22.04.24 | 59.61 | +0.530 | +0.89% |
1 Woche 16.04.24 | 59.98 | +0.160 | +0.27% |
4 Wochen 26.03.24 | 61.51 | -1.540 | -2.52% |
12 Wochen 30.01.24 | 58.77 | +1.210 | +2.07% |
52 Wochen 25.04.23 | 65.69 | -7.500 | -11.18% |
Seit 1.1 29.12.23 | 57.13 | +2.480 | +4.34% |
52W Hoch 01.08.23 | 70.25 | ||
52W Tief 27.10.23 | 47.62 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 700.0 14:24:46 | 41,613 14:24:46 |
Total Zeit | ||
Hist. Börslich Datum | 4,021 22.04.24 | 238,384 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 63.19 | +1.41% | 22.04. 22:00 | |
UTC | USD | 64.43 | +1.96% | 24.04. 02:00 | |
NMS | USD | 64.43 | +1.96% | 24.04. 02:00 | |
UTD | USD | 64.46 | +1.99% | 24.04. 02:00 | |
UTP | USD | 64.43 | +1.95% | 24.04. 02:00 | |
BUT | USD | 64.42 | +1.93% | 23.04. 23:20 | |
DIX | USD | 64.42 | +1.93% | 24.04. 02:00 | |
BTT | USD | 64.49 | +1.88% | 24.04. 00:57 | |
UEMX | USD | 64.41 | +1.93% | 24.04. 02:00 | |
NUI | USD | 64.43 | +1.97% | 24.04. 02:00 | |
UTS | USD | 64.41 | +1.91% | 24.04. 02:00 | |
LSS | USD | 64.25 | +2.31% | 3.377 M | 23.04. 17:35 |
UIAX | USD | 64.45 | +2.01% | 24.04. 02:00 | |
DEG | USD | 64.45 | +2.03% | 24.04. 02:00 | |
UTG | USD | 64.45 | +2.03% | 24.04. 01:00 | |
ETR | EUR | 60.09 | +2.02% | 1.063 M | 23.04. 17:35 |
TGT | EUR | 60.20 | +1.48% | 23.04. 21:52 | |
BNQ | USD | 64.44 | +1.96% | 24.04. 02:00 | |
UTB | USD | 64.41 | +2.06% | 24.04. 02:00 | |
UNM | USD | 64.42 | +2.01% | 24.04. 02:00 | |
UTN | USD | 64.37 | +1.95% | 24.04. 02:00 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
UTH | USD | 64.42 | +1.96% | 24.04. 02:00 | |
FRA | EUR | 60.05 | +1.16% | 23.04. 17:50 | |
LSD | EUR | 60.23 | +1.31% | 23.04. 19:17 | |
CBUA | EUR | 58.92 | +1.18% | 22.04. 17:30 | |
STU | EUR | 60.14 | +0.89% | 23.04. 21:00 | |
BIVA | MXN | 1'084.33 | +1.91% | 22.04. 19:58 | |
BEB | EUR | 59.43 | +2.01% | 22.04. 21:22 | |
HAM | EUR | 58.96 | -1.14% | 22.04. 13:31 | |
BRX | CHF | 57.82 | +0.80% | 57.82 | 23.04. 18:00 |
MUC | EUR | 59.18 | +2.39% | 22.04. 14:53 | |
DUS | EUR | 59.29 | +1.77% | 22.04. 19:30 | |
HAJ | EUR | 58.59 | +0.69% | 22.04. 08:20 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
STUD | EUR | 59.42 | +1.26% | 23.04. 10:31 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 80.85 | 62.84 |
Datum | 02.02.23 | 22.01.24 |
Jahrestief | 47.62 | 51.81 |
Datum | 27.10.23 | 08.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 2PP |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.053 G |
Marktkapital | 63.31 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema