- Home
- Börse & Märkte
Peab-B Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 18:00:00 | 62.05 | 0 |
25.04.2024 18:00:00 | 62.05 | 0 |
25.04.2024 17:29:57 | 62.05 | 292 |
25.04.2024 17:29:57 | 62.05 | 292 |
25.04.2024 17:29:57 | 62.05 | 10 |
25.04.2024 17:29:57 | 62.05 | 5 |
25.04.2024 17:29:57 | 62.05 | 209 |
25.04.2024 17:29:57 | 62.05 | 224 |
25.04.2024 17:29:57 | 62.05 | 272 |
25.04.2024 17:29:57 | 62.05 | 148 |
25.04.2024 17:29:57 | 62.05 | 143 |
25.04.2024 17:29:57 | 62.05 | 2'616 |
25.04.2024 17:29:57 | 62.05 | 76 |
25.04.2024 17:29:57 | 62.05 | 62 |
25.04.2024 17:29:57 | 62.05 | 267 |
25.04.2024 17:29:57 | 62.05 | 286 |
25.04.2024 17:29:57 | 62.05 | 33 |
25.04.2024 17:29:57 | 62.05 | 1 |
25.04.2024 17:29:57 | 62.05 | 247 |
25.04.2024 17:29:57 | 62.05 | 277 |
25.04.2024 17:29:57 | 62.05 | 41 |
25.04.2024 17:29:57 | 62.05 | 200 |
25.04.2024 17:29:57 | 62.05 | 833 |
25.04.2024 17:29:57 | 62.05 | 864 |
25.04.2024 17:29:57 | 62.05 | 301 |
25.04.2024 17:29:57 | 62.05 | 62 |
25.04.2024 17:29:57 | 62.05 | 174 |
25.04.2024 17:29:57 | 62.05 | 57 |
25.04.2024 17:29:57 | 62.05 | 103 |
25.04.2024 17:29:57 | 62.05 | 24 |
25.04.2024 17:29:57 | 62.05 | 2'123 |
25.04.2024 17:29:57 | 62.05 | 851 |
25.04.2024 17:29:57 | 62.05 | 937 |
25.04.2024 17:29:57 | 62.05 | 44 |
25.04.2024 17:29:57 | 62.05 | 1'156 |
25.04.2024 17:29:57 | 62.05 | 59 |
25.04.2024 17:29:57 | 62.05 | 273 |
25.04.2024 17:29:57 | 62.05 | 1'433 |
25.04.2024 17:29:57 | 62.05 | 42 |
25.04.2024 17:29:57 | 62.05 | 506 |
25.04.2024 17:29:57 | 62.05 | 888 |
25.04.2024 17:29:57 | 62.05 | 1'053 |
25.04.2024 17:29:57 | 62.05 | 472 |
25.04.2024 17:29:57 | 62.05 | 3 |
25.04.2024 17:29:57 | 62.05 | 334 |
25.04.2024 17:29:57 | 62.05 | 9 |
25.04.2024 17:29:57 | 62.05 | 248 |
25.04.2024 17:29:57 | 62.05 | 3 |
25.04.2024 17:29:57 | 62.05 | 3 |
25.04.2024 17:29:57 | 62.05 | 101 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:00:00 | 63.40 | ||
Vortag 24.04.24 | 63.40 | 0.00% | |
1 Woche 18.04.24 | 61.85 | +3.300 | +5.49% |
4 Wochen 28.03.24 | 67.35 | -3.000 | -4.52% |
12 Wochen 01.02.24 | 51.40 | +11.800 | +22.87% |
52 Wochen 27.04.23 | 51.90 | +12.650 | +24.93% |
Seit 1.1 29.12.23 | 57.10 | +6.300 | +11.03% |
52W Hoch 02.04.24 | 67.95 | ||
52W Tief 25.10.23 | 38.26 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 257'482 17:29:53 | 16.32 M 17:29:53 |
Total Zeit | 233,737 17:29:37 | |
Hist. Börslich Datum | 257,482 24.04.24 | 16.32 M 24.04.24 |
Hist. Ausserbörslich Datum | 966.0 09.07.21 | 106,962 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 63.40 | +0.16% | 24.04. 18:00 | |
CBUA | SEK | 63.40 | +0.16% | 24.04. 17:25 | |
LES | SEK | 61.90 | -2.44% | 1.523 M | 25.04. 17:25 |
DUS | EUR | 5.330 | -0.28% | 24.04. 19:32 | |
LSD | EUR | 4.7120 | +5.89% | 08.02. 14:33 | |
STU | EUR | 5.310 | -1.39% | 25.04. 14:48 | |
MUC | EUR | 5.340 | +1.14% | 24.04. 08:12 | |
FRA | EUR | 5.330 | -0.74% | 25.04. 09:20 | |
STA | CHF | 4.78330650 | -10.04% | 31.12. 07:15 | |
BEB | EUR | 5.4450 | -0.46% | 24.04. 21:43 | |
OMC | SEK | 42.20 | +12.41% | 08.02. 16:44 | |
STUD | EUR | 5.380 | +0.94% | 25.04. 10:40 | |
ESAT | EUR | ||||
CVD | EUR | 2'246.18 | -0.12% | 25.04. 15:30 | |
CVA | EUR | 2'246.18 | -0.12% | 25.04. 15:30 | |
EPB | GBP | 2.59680 | +0.39% | 24.04. 10:20 | |
CVA | GBP | 2.59680 | +0.39% | 24.04. 10:20 | |
CVD | GBP | 2.57670 | -0.77% | 25.04. 12:20 | |
CFG | GBP | 2.59680 | +0.39% | 24.04. 13:31 | |
BNY | GBP | 2.59680 | +0.39% | 24.04. 13:31 | |
ESAT | EUR | ||||
CVD | EUR | 122.18 | +0.35% | 02.04. 15:30 | |
CVA | EUR | 122.18 | +0.35% | 02.04. 15:30 | |
EPE | EUR | 122.18 | +0.35% | 02.04. 22:20 | |
CVD | GBP | 1.42930 | +0.14% | 23.06. 12:09 | |
BNY | GBP | 1.42930 | +0.14% | 23.06. 13:11 | |
CFG | GBP | 1.42930 | +0.14% | 23.06. 13:09 | |
CVD | GBP | 12.0810 | -0.70% | 24.04. 13:01 | |
ESAT | EUR | ||||
CVD | EUR | 101.32 | +0.36% | 02.04. 15:30 | |
CVA | EUR | 101.32 | +0.36% | 02.04. 15:30 | |
EPE | EUR | 101.32 | +0.36% | 02.04. 22:20 | |
STA | CHF | 93.29 | -4.40% | 31.12. 07:15 | |
CVD | GBP | 2.10270 | -0.28% | 23.06. 12:09 | |
BNY | GBP | 2.10270 | -0.28% | 23.06. 13:11 | |
CFG | GBP | 2.10270 | -0.28% | 23.06. 13:09 | |
CVA | GBP | 1.31870 | +0.15% | 24.04. 10:20 | |
CVD | GBP | 1.31150 | -0.55% | 25.04. 12:20 | |
CFG | GBP | 1.31870 | +0.15% | 24.04. 13:31 | |
BNY | GBP | 1.31870 | +0.15% | 24.04. 13:31 | |
EPB | GBP | 1.31870 | +0.15% | 24.04. 10:20 | |
CVD | GBP | 1.27180 | +0.14% | 23.06. 12:09 | |
BNY | GBP | 1.27180 | +0.14% | 23.06. 13:11 | |
CFG | GBP | 1.27180 | +0.14% | 23.06. 13:09 | |
CVA | GBP | 1.54940 | +0.16% | 24.04. 10:20 | |
CVD | GBP | 1.54090 | -0.55% | 25.04. 12:20 | |
CFG | GBP | 1.54940 | +0.16% | 24.04. 13:31 | |
BNY | GBP | 1.54940 | +0.16% | 24.04. 13:31 | |
EPB | GBP | 1.54940 | +0.16% | 24.04. 10:20 | |
CVD | GBP | 23.74 | +0.26% | 24.04. 13:01 | |
CVD | GBP | 5.66550 | 24.04. 13:01 | ||
EPB | GBP | 2.35160 | +0.38% | 24.04. 10:20 | |
CFG | GBP | 2.35160 | +0.38% | 24.04. 13:31 | |
BNY | GBP | 2.35160 | +0.38% | 24.04. 13:31 | |
CVA | GBP | 2.35160 | +0.38% | 24.04. 10:20 | |
CVD | GBP | 2.33340 | -0.77% | 25.04. 12:20 | |
EKB | USD | 96.60 | 17.12. 02:03 | ||
EKB | USD | 100.00 | 22.06. 02:03 | ||
EKB | USD | 100.00 | 19.01. 02:03 | ||
EKB | USD | 107.58 | 30.06. 02:03 | ||
EKB | USD | 100.00 | 27.04. 02:03 | ||
EUW | EUR | 21.68 | -1.99% | 03.12. 16:54 | |
BNS | EUR | 1.3970 | +0.58% | 18.05. 16:03 | |
CVD | EUR | 1.3970 | +0.58% | 18.05. 15:03 | |
CVA | EUR | 1.3970 | +0.58% | 18.05. 08:50 | |
EPE | EUR | 1.3970 | +0.58% | 18.05. 08:50 | |
FII | USD | 1'235.73 | -1.32% | 24.04. 00:00 | |
FII | USD | 1'396.77 | -1.02% | 24.04. 00:00 | |
CVD | EUR | 1'156.08 | -1.24% | 24.04. 08:21 | |
CVA | EUR | 1'156.08 | -1.24% | 24.04. 00:00 | |
STA | CHF | 102.65 | +4.14% | 31.12. 07:15 | |
FSC | CHF | 102.90 | +0.01% | 24.04. 00:00 | |
EPE | EUR | 1'156.08 | -1.24% | 24.04. 15:20 | |
CVD | USD | 1'396.77 | -1.02% | 24.04. 08:21 | |
CVA | USD | 1'396.77 | -1.02% | 24.04. 00:00 | |
CVA | CHF | 102.90 | +0.01% | 24.04. 12:11 | |
CVD | CHF | 102.90 | +0.01% | 24.04. 22:21 | |
EPU | USD | 1'396.77 | -1.02% | 24.04. 15:20 | |
SSJ | CHF | 102.90 | 24.04. 13:11 | ||
EPH | CHF | 102.90 | +0.01% | 24.04. 08:50 | |
FIE | EUR | 1'156.08 | -1.24% | 24.04. 00:00 | |
CVD | GBP | 1.08870 | 25.04. 12:21 | ||
CVA | GBP | 1.08870 | 25.04. 17:50 | ||
BNS | GBP | 1.08870 | 24.04. 15:49 | ||
EPB | GBP | 1.08870 | 25.04. 17:50 | ||
CVD | EUR | 948.79 | -0.24% | 24.04. 08:21 | |
CVA | EUR | 948.79 | -0.24% | 24.04. 00:00 | |
EPE | EUR | 948.79 | -0.24% | 24.04. 15:20 | |
FII | USD | 1'014.17 | -0.31% | 24.04. 00:00 | |
FIE | EUR | 948.79 | -0.24% | 24.04. 00:00 | |
CVD | GBP | 13.181350 | +1.18% | 11.11. 19:49 | |
CVA | USD | 0.60420 | -0.21% | 25.04. 17:50 | |
CVD | USD | 0.60420 | -0.21% | 25.04. 12:21 | |
CVD | EUR | 1.0590 | -0.55% | 25.04. 12:21 | |
CVA | EUR | 1.06490 | +0.69% | 24.04. 10:20 | |
BNS | USD | 0.60550 | +0.98% | 24.04. 15:49 | |
BNS | EUR | 1.06490 | +0.69% | 24.04. 15:49 | |
EPU | USD | 0.60420 | -0.21% | 25.04. 17:50 | |
EPE | EUR | 1.06490 | +0.69% | 24.04. 10:20 | |
STA | CHF | 121.94 | +3.57% | 31.12. 07:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 71.10 | 67.95 |
Datum | 02.02.23 | 02.04.24 |
Jahrestief | 38.26 | 45.12 |
Datum | 25.10.23 | 19.01.24 |
Börse | NASDAQ Nordic Exchange Stockholm, Equities |
---|---|
Domizil | Schweden |
Domizil Börse | Schweden |
Symbol | PEAB B |
Valor | 10822 |
ISIN | SE0000106205 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 261.7 M |
Marktkapital | 16.24 G |
Dividende Bruttobetrag | 4.000 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden