- Home
- Börse & Märkte
Peabody Energy Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
15:53:32 | 24.82 | 8 |
15:53:32 | 24.82 | 2 |
15:53:31 | 24.82 | 76 |
15:53:29 | 24.82 | 26 |
15:53:29 | 24.82 | 100 |
15:53:29 | 24.82 | 100 |
15:53:29 | 24.82 | 70 |
15:53:23 | 24.82 | 10 |
15:53:05 | 24.82 | 13 |
15:53:02 | 24.82 | 6 |
15:53:02 | 24.82 | 27 |
15:53:02 | 24.82 | 26 |
15:53:02 | 24.82 | 100 |
15:53:02 | 24.83 | 23 |
15:53:02 | 24.83 | 100 |
15:52:49 | 24.83 | 12 |
15:52:49 | 24.83 | 14 |
15:52:49 | 24.83 | 19 |
15:52:32 | 24.82 | 100 |
15:52:27 | 24.82 | 100 |
15:52:24 | 24.82 | 7 |
15:52:24 | 24.80 | 3 |
15:52:24 | 24.80 | 25 |
15:52:19 | 24.78 | 100 |
15:52:19 | 24.78 | 47 |
15:52:17 | 24.77 | 10 |
15:52:10 | 24.77 | 11 |
15:52:10 | 24.77 | 6 |
15:52:04 | 24.78 | 11 |
15:51:58 | 24.79 | 61 |
15:51:58 | 24.79 | 100 |
15:51:45 | 24.79 | 14 |
15:51:44 | 24.80 | 11 |
15:51:44 | 24.80 | 11 |
15:51:27 | 24.79 | 6 |
15:51:25 | 24.79 | 23 |
15:51:25 | 24.79 | 71 |
15:51:18 | 24.80 | 100 |
15:51:18 | 24.80 | 85 |
15:51:13 | 24.80 | 52 |
15:51:13 | 24.80 | 100 |
15:51:13 | 24.78 | 100 |
15:51:13 | 24.78 | 17 |
15:51:13 | 24.78 | 28 |
15:50:54 | 24.78 | 1 |
15:50:45 | 24.78 | 2 |
15:50:45 | 24.79 | 73 |
15:50:45 | 24.79 | 23 |
15:50:44 | 24.80 | 100 |
15:50:44 | 24.80 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:53:29 | 24.82 | ||
Vortag 16.04.24 | 24.08 | +0.740 | +3.07% |
1 Woche 11.04.24 | 23.57 | +1.250 | +5.30% |
4 Wochen 21.03.24 | 24.42 | -0.3450 | -1.41% |
12 Wochen 25.01.24 | 26.74 | -1.7150 | -6.65% |
52 Wochen 20.04.23 | 25.82 | -2.080 | -7.95% |
Seit 1.1 29.12.23 | 24.32 | -0.2350 | -0.97% |
52W Hoch 09.03.24 | 27.23 | ||
52W Tief 31.05.23 | 17.720 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60'234 15:53:32 | |
Total Zeit | ||
Hist. Börslich Datum | 787,911 16.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 24.82 | +3.03% | 17.04. 15:53 | |
NYX | USD | 24.82 | +3.03% | 17.04. 15:53 | |
NTA | USD | 24.82 | +3.01% | 17.04. 15:53 | |
THM | USD | 24.82 | +3.07% | 17.04. 15:53 | |
BTA | USD | 24.83 | +3.11% | 17.04. 15:53 | |
NAR | USD | 24.82 | +3.03% | 17.04. 15:53 | |
BTT | USD | 24.82 | +3.37% | 17.04. 15:53 | |
CIN | USD | 24.73 | +2.66% | 17.04. 15:49 | |
CHI | USD | 24.63 | +2.16% | 17.04. 15:31 | |
BOS | USD | 24.80 | +3.03% | 17.04. 15:44 | |
MEMX | USD | 24.08 | +4.97% | 16.04. 22:15 | |
NCI | USD | 24.08 | +5.08% | 16.04. 22:15 | |
DCT | USD | 24.08 | +5.13% | 16.04. 22:15 | |
EPRL | USD | 24.08 | +5.06% | 16.04. 22:15 | |
NMK | USD | 24.08 | +0.91% | 16.04. 22:15 | |
DCA | USD | 24.08 | +5.11% | 16.04. 22:15 | |
BTY | USD | 24.08 | +5.06% | 16.04. 22:15 | |
PBW | USD | 24.07 | +5.34% | 16.04. 22:15 | |
TGT | EUR | 23.00 | +6.63% | 17.04. 15:31 | |
FRA | EUR | 22.52 | +3.54% | 17.04. 12:56 | |
BCSU | USD | 25.49 | +4.77% | 18.01. 19:59 | |
LSD | EUR | 22.84 | +2.24% | 17.04. 13:59 | |
LTSE | USD | 24.12 | +18.70% | 06.12. 14:15 | |
STU | EUR | 23.22 | +2.25% | 17.04. 15:43 | |
SCL | CLP | 23'624.00 | -0.16% | 25.03. 13:39 | |
BEB | EUR | 22.49 | +4.17% | 16.04. 20:21 | |
MUC | EUR | 21.55 | -0.19% | 16.04. 08:00 | |
DUS | EUR | 21.54 | -0.19% | 16.04. 08:11 | |
STA | CHF | 20.46 | -16.30% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | USD | 0.000 | 03.02. 06:00 | ||
TRAA | USD | 0.000 | 11.04. 10:50 | ||
TRAC | GBP | 0.000 | 12.04. 10:48 | ||
NDN | USD | 24.08 | +4.99% | 16.04. 22:00 | |
STUD | EUR | 21.53 | +3.53% | 16.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 31.21 | 27.23 |
Datum | 15.02.23 | 01.02.24 |
Jahrestief | 17.720 | 21.85 |
Datum | 30.05.23 | 11.04.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | BTU |
Valor | 36143322 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 127.3 M |
Marktkapital | 3.065 G |
Dividende Bruttobetrag | 0.0750 |
Zahlungsdatum (ex-Div) | 21.02.24 |
Dividenden Rendite (%) | 1.21% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|