Pennon Grp Rg 

Valor: 2615604 / Symbol: PNN
  • 10.055 GBP
  • -3.36% -0.350
Kurs (GBP)
Zeit
10.055
17:35:13
-3.36%
-0.350
Eröffnung 10.195

Traderinfo

10.030
17:42:06
9'497
Geld/Brief
Zeit
Volumen
10.070
17:42:06
5'111
 65%
35% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.988 Mio
9.943 Mio
Vortag
Datum
10.405
27.10.2020
4 Wochen -2.47%
12 Wochen -4.60%
Seit 1.1. -1.90%

Preisspanne

9.888
Tief
16:26:03
Tag
 
Zeit
10.360
Hoch
09:02:18
8.698
09.11.2019
52W
Datum
12.105
22.02.2020

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:38:3010.0551'776
17:35:1310.055467'981
17:35:1310.055106
17:35:1310.055237
17:35:1310.05546
17:35:1310.0551'147
17:35:1310.055164
17:35:1310.05547
17:35:1310.0551'352
17:35:1310.055463
17:35:1310.055465
17:35:1310.055361
17:35:1310.0551'390
17:35:1310.0551'445
17:35:1310.0551'052
17:35:1310.0551'438
17:35:1310.055711
17:35:1310.0557'528
17:35:1310.0552'059
17:35:1310.055389
17:35:1310.05515'748
17:35:1310.055776
17:35:1310.05515'748
17:35:1310.055228
17:35:1310.055389
17:35:1310.055388
17:35:1310.0551'865
17:35:1310.055466
17:35:1310.055389
17:35:1310.0551'687
17:35:1310.055350
17:35:1310.0556'222
17:35:1310.0552'064
17:35:1310.055652
17:35:1310.055632
17:35:1310.055421
17:35:1310.0551'300
17:35:1310.055484
17:35:1310.055413
17:35:1310.055456
17:35:1310.0552'253
17:35:1310.055477
17:35:1310.0551'961
17:35:1310.055427
17:35:1310.0554'170
17:35:1310.0552'940
17:35:1310.0553'919
17:35:1310.0552'759
17:35:1310.0553'371
17:35:1310.0552'409
17:35:1310.0551'716
17:35:1310.0553'117
17:35:1310.0553
17:35:1310.0551'285
17:35:1310.0551'660
17:35:1310.0555'655
17:35:1310.05512'195
17:35:1310.0551'937
17:35:1310.0551'932
17:35:1310.0553'770
17:35:1310.055380
17:35:1310.0554'719
17:35:1310.055494
17:35:1310.055319
17:35:1310.055588
17:35:1310.055138
17:35:1310.055140
17:35:1310.05579
17:35:1310.0553'282
17:35:1310.055558
17:35:1310.055745
17:35:1310.055164
17:35:1310.055164
17:35:1310.055164
17:35:1310.055164
17:35:1310.055164
17:35:1310.055164
17:35:1310.055164
17:35:1310.0551'734
17:35:1310.055965
17:35:1310.055482
17:35:1310.05564
17:35:1310.055865
17:35:1310.0552'614
17:35:1310.055814
17:35:1310.055221
17:35:1310.0551
17:35:1310.0556
17:35:1310.055602
17:35:1310.0551'644
17:35:1310.0551'593
17:35:1310.0552'517
17:35:1310.0558'237
17:35:1310.0553'261
17:35:1310.0551'416
17:35:1310.0551'776
17:35:1310.05512'569
17:35:1310.0551
17:35:1310.0555'401
17:35:1310.0552'182

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:42:069'49710.03010.0705'11117:42:06

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell10.055
Vortag10.405-0.350-3.36%
1 Woche10.000+0.055+0.55%
4 Wochen10.310-0.255-2.47%
12 Wochen10.540-0.485-4.60%
52 Wochen8.906+1.149+12.90%
Seit 1.110.250-0.195-1.90%
52W hoch12.105
52W tief8.698

Volumen & Umsatz

Volumen (Stk)Umsatz (GBP)
Börslich
Zeit
988'030
17:38:30
9'942'846
Ausserbörslich
Zeit
123'930
17:30:03
1'250'423
Total1'111'96011'193'270
Hist. Börslich
Datum
645'732
27.10.2020
6'741'888
Hist. Ausserbörslich
Datum
859'222
27.10.2020
8'916'547

Aktienmonitor

GesamteindruckEher positiv
Chance1/4
SensitivitätNiedrig
Gewinn-revisionenNegative Analystenhaltung seit 06.10.2020
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 09.10.2020) negativ
PreisFairer Preis
Rel. Perf.-0.79%
LF KGV34.94
LF Wachstum+16.40%
W/KGV-Verhältnis0.533

Börsenplätze

Börse Whg. Kurs Zeit
GBP 10.0550 16:35:13
EUR 11.475 08:02:42
USD 13.408 27.10.2020
EUR 11.19 19.10.2020
EUR 11.035 14:05:28
EUR 11.37 27.10.2020
CHF 14.555 26.02.2020
EUR 11.375 27.10.2020
EUR 11.44 27.10.2020
CHF 13.14 31.12.2019
GBP 0.00 26.09.2019
GBP 0.00 26.09.2019
EUR 11.285 26.10.2020
GBP 0.00 21.03.2019
GBP 7.195 03.12.2018
GBP 7.655 14.12.2017
GBP 7.2645 26.01.2018
USD 9.3039 28.09.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch10.48512.105
Datum18.12.201921.02.2020
Jahrestief6.8229.218
Datum02.01.201916.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Energie & Wasserversorgung

LandMarktkap. in Mrd. GBP
NextEra Energy RgUS148.46
Enel NIT88.96
IberdrolaES79.65
Dominion Energy RgUS69.13
Southern Co RgUS65.33
Orsted RgDK63.73
Enbridge RgCA57.41
Natl Grid RgGB43.37
Exelon RgUS40.10
TC Energy RgCA39.17
Xcel Energy RgUS38.00
Sempra Energy RgUS37.68
EDFFR37.67
Vestas Wind Syst RgDK34.02
WEC Energy Group RgUS32.32
Eversource Energ RgUS31.48
ENGIEFR31.40
Publ Svcs Enterp RgUS30.85
Endesa BrES29.53
E.ON NDE29.05
Amer Wtr Works RgUS28.02
Consolidated Edi RgUS27.78
RWE IDE26.85
Dte Energy RgUS24.50
Williams Compani RgUS23.57
PPL RgUS21.94
Entergy RgUS21.53
VerbundAT21.21
EDP-Energias NPT20.25
Naturgy Grp BrES19.940
PG&E RgUS19.240
Fortis RgCA19.220
CMS Energy Corp RgUS18.800
Firstenergy RgUS18.100
SSE RgGB17.840
Snam NIT16.920
Brkf Renew PartnersCA16.580
Xylem RgUS16.030
Avangrid RgUS15.580
Alliant Energy RgUS14.270
Terna NIT14.130
Aes RgUS13.530
Hydro One RgCA13.470
ONEOK RgUS13.020
Enphase Energy RgUS12.430
Centerpoint Ener RgUS12.170
Atmos Energy Cor RgUS11.970
SuezFR11.710
Uniper NDE11.480
Veolia EnvironnemFR11.210
Essential Util RgUS10.650
Emera RgCA10.450
Red Electrica BrES10.200
Pinnacle West Ca RgUS9.660
Nisource RgUS9.290
Alg Pwr & Util RgCA9.180
Vistra RgUS9.010
NRG Energy RgUS8.070
Severn Trent RgGB8.020
United Utilities RgGB7.980
UGI RgUS7.180
Darling Ingredie RgUS7.170
ELIA GROUPBE7.020
Sunrun RgUS6.940
Cdn Utilit-A-NVtgCA6.880
Northland Pwr RgCA6.600
OGE Energy RgUS6.500
Norsk Hydro NNO6.190
Enagas BrES5.970
Pennon Grp RgGB5.730
AGL Energy RgAU5.730
AusNet Svcs RgAU5.440
BWX Technologies RgUS5.340
BKW NCH5.330
Homeserve RgGB5.090
Hera NIT4.920
Idacorp RgUS4.590
ACEA NIT4.340
W.H.Soul Pattins RgAU4.250
A2A NIT4.190
Natl Fuel Gas Co RgUS3.790
Hawaiian Electr RgUS3.760
Black Hills RgUS3.720
Port Gen Elec RgUS3.640
Ormat Technologi RgUS3.600
TransAlta Renew RgCA3.520
Scatec Solar RgNO3.450
Innergex Renewab RgCA3.310
Iren NIT3.110
Boralex Rg-ACA3.070
Centrica RgGB3.040
Atl Sust Infra RgUS3.040
Antero Midstream RgUS3.030
EVN IAT2.980
New Jersey Res RgUS2.930
American Sts Wat RgUS2.880
Allete RgUS2.840
Evoqua Wtr Tech RgUS2.750
Daqo New En Sp ADRCN2.420
Capital Power RgCA2.420

Stammdaten

BörseLSE London Stock Exchange, SETS
DomizilVereinigtes Koenigreich Grossbritannien und Nordirland
Domizil BörseVereinigtes Koenigreich Grossbritannien und Nordirland
SymbolPNN
Valor2615604
ISINGB00B18V8630
SektorEnergie & Wasserversorgung
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.407
NominalwährungGBP
Anzahl ausgegebener Wertpapiere421'839'514
Marktkapital4.244 Mrd
Dividende Bruttobetrag0.301
Zahlungsdatum (ex-Div)23.07.2020
Dividenden Rendite+4.35%

Foreneinträge