- Home
- Börse & Märkte
Pepsico Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:49:40 | 640 | 165.12 | 165.36 | 640 | 19:49:40 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:16:24 | 164.76 | 10 |
15:28:02 | 157.76 | 20 |
15:25:08 | 158.70 | 10 |
14:17:02 | 159.02 | 40 |
10:57:10 | 160.08 | 1 |
10:11:04 | 160.06 | 15 |
09:05:14 | 160.08 | 110 |
07:44:08 | 160.02 | 5 |
23.04.2024 22:30:25 | 159.84 | 14 |
23.04.2024 22:00:24 | 160.42 | 10 |
23.04.2024 18:05:42 | 160.74 | 30 |
23.04.2024 16:23:13 | 159.34 | 20 |
23.04.2024 16:21:56 | 159.50 | 7 |
23.04.2024 16:13:12 | 159.98 | 5 |
23.04.2024 16:04:40 | 160.98 | 20 |
23.04.2024 14:38:46 | 164.88 | 130 |
23.04.2024 12:23:01 | 164.34 | 100 |
23.04.2024 12:16:39 | 164.14 | 5 |
23.04.2024 10:46:42 | 164.02 | 10 |
23.04.2024 10:23:44 | 164.66 | 2 |
23.04.2024 10:16:45 | 163.04 | 33 |
23.04.2024 10:12:10 | 164.76 | 2 |
23.04.2024 10:05:46 | 164.80 | 3 |
23.04.2024 10:03:40 | 164.82 | 7 |
23.04.2024 10:03:13 | 164.88 | 14 |
23.04.2024 10:01:59 | 164.88 | 28 |
23.04.2024 10:01:07 | 164.88 | 57 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:49:40 | 640 | 165.12 | 165.36 | 640 | 19:49:40 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:16:24 | 164.76 | ||
Vortag 23.04.24 | 159.84 | +4.920 | +3.08% |
Seit 1.1 29.12.23 | 153.32 | +6.520 | +4.25% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 211.0 18:16:24 | 33,720 18:16:24 |
Total Zeit | ||
Hist. Börslich Datum | 497.0 23.04.24 | 81,327 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 176.46 | +3.06% | 24.04. 19:34 | |
NDB | USD | 171.22 | -2.97% | 23.04. 22:00 | |
NMS | USD | 176.46 | +3.06% | 24.04. 19:34 | |
UTD | USD | 171.33 | -2.92% | 24.04. 02:00 | |
UTP | USD | 171.17 | -3.00% | 24.04. 02:00 | |
BUT | USD | 171.22 | -2.98% | 23.04. 23:20 | |
BTT | USD | 176.44 | +3.41% | 24.04. 19:34 | |
NUI | USD | 171.20 | -2.99% | 24.04. 02:00 | |
DIX | USD | 171.24 | -2.95% | 24.04. 02:00 | |
UEMX | USD | 171.40 | -2.87% | 24.04. 02:00 | |
UTS | USD | 171.38 | -2.86% | 24.04. 02:00 | |
UTG | USD | 171.30 | -2.92% | 24.04. 01:00 | |
LSS | USD | 174.01 | -0.47% | 3.628 M | 24.04. 17:16 |
UIAX | USD | 171.39 | -2.88% | 24.04. 02:00 | |
DEG | USD | 171.41 | -2.85% | 24.04. 02:00 | |
UTB | USD | 171.25 | -2.97% | 24.04. 02:00 | |
BNQ | USD | 171.31 | -2.94% | 24.04. 02:00 | |
UTH | USD | 171.38 | -2.89% | 24.04. 02:00 | |
UTN | USD | 171.32 | -2.92% | 24.04. 02:00 | |
TGT | EUR | 165.36 | +3.48% | 24.04. 19:49 | |
UNM | USD | 171.32 | -2.86% | 24.04. 02:00 | |
ETR | EUR | 163.04 | +1.10% | 467,291 | 24.04. 17:35 |
FRA | EUR | 157.00 | -2.88% | 24.04. 15:36 | |
LSD | EUR | 164.76 | +3.08% | 24.04. 18:16 | |
LSS | GBP | 13.900 | 109,863 | 24.04. 17:35 | |
STU | EUR | 164.94 | +2.00% | 24.04. 18:19 | |
BIVA | MXN | 2'913.80 | -3.68% | 23.04. 20:49 | |
CBUA | EUR | 161.40 | -2.06% | 23.04. 17:30 | |
HAM | EUR | 165.36 | +1.26% | 23.04. 08:00 | |
MUC | EUR | 165.38 | +1.16% | 23.04. 08:00 | |
HAJ | EUR | 165.48 | +1.24% | 23.04. 08:05 | |
DUS | EUR | 160.82 | +2.88% | 23.04. 19:22 | |
BEB | EUR | 165.52 | +1.26% | 23.04. 08:06 | |
BRX | CHF | 155.91 | -0.24% | 155.9 | 24.04. 18:00 |
SCL | CLP | 170'500 | -0.23% | 02.04. 20:59 | |
BCSU | USD | 179.07 | -6.10% | 14.09. 14:50 | |
SWX | CHF | 144.00 | -2.04% | 15.03. 16:05 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 142.94 | -14.48% | 31.12. 07:15 | |
EUX | USD | 136.00 | +41.67% | 30.10. 15:01 | |
ELS | USD | 102.00 | +6.48% | 23.10. 23:51 | |
STUD | EUR | 159.94 | -2.00% | 24.04. 10:46 | |
OMC | USD | 69.37 | +5.58% | 22.08. 10:47 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 12.87450 | +24.39% | 31.12. 07:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 180.98 | 165.62 |
Datum | 15.05.23 | 22.04.24 |
Jahrestief | 148.32 | 148.42 |
Datum | 06.10.23 | 08.03.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB0JSK15 |
Valor | 961618 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0167 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.375 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema