- Home
- Börse & Märkte
Permian Res Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:05:01 | 17.660 | 0 |
21:15:01 | 17.660 | 0 |
20:59:57 | 17.660 | 200 |
20:59:57 | 17.660 | 200 |
20:59:57 | 17.660 | 200 |
20:59:56 | 17.660 | 100 |
20:59:56 | 17.660 | 100 |
20:59:56 | 17.660 | 100 |
20:59:56 | 17.670 | 200 |
20:59:56 | 17.670 | 100 |
20:59:56 | 17.670 | 212 |
20:59:56 | 17.670 | 88 |
20:59:55 | 17.670 | 200 |
20:59:55 | 17.670 | 4 |
20:59:53 | 17.670 | 32 |
20:59:53 | 17.670 | 200 |
20:59:53 | 17.670 | 300 |
20:59:53 | 17.670 | 200 |
20:59:49 | 17.670 | 100 |
20:59:46 | 17.670 | 505 |
20:59:46 | 17.670 | 200 |
20:59:46 | 17.6750 | 95 |
20:59:46 | 17.670 | 236 |
20:59:46 | 17.670 | 100 |
20:59:40 | 17.670 | 200 |
20:59:36 | 17.670 | 200 |
20:59:36 | 17.670 | 100 |
20:59:34 | 17.670 | 200 |
20:59:33 | 17.670 | 100 |
20:59:30 | 17.670 | 100 |
20:59:24 | 17.670 | 100 |
20:59:24 | 17.6750 | 26 |
20:59:21 | 17.670 | 100 |
20:59:21 | 17.670 | 200 |
20:59:21 | 17.670 | 200 |
20:59:21 | 17.670 | 126 |
20:59:21 | 17.6750 | 20 |
20:59:19 | 17.670 | 74 |
20:59:19 | 17.6750 | 26 |
20:59:15 | 17.670 | 15 |
20:59:15 | 17.670 | 185 |
20:58:56 | 17.690 | 1'000 |
20:58:54 | 17.690 | 2'000 |
20:58:54 | 17.690 | 1'100 |
20:58:53 | 17.670 | 800 |
20:58:53 | 17.670 | 1'000 |
20:58:53 | 17.6750 | 893 |
20:58:18 | 17.670 | 1'000 |
20:58:18 | 17.670 | 1'000 |
20:57:47 | 17.660 | 59 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:15:01 | 17.660 | ||
Vortag 27.03.24 | 17.150 | +0.510 | +2.97% |
1 Woche 22.03.24 | 17.290 | +0.370 | +2.14% |
4 Wochen 01.03.24 | 15.580 | +1.630 | +10.50% |
12 Wochen 05.01.24 | 13.250 | +3.300 | +23.83% |
52 Wochen 31.03.23 | 10.320 | +6.940 | +67.97% |
Seit 1.1 29.12.23 | 13.590 | +3.560 | +26.20% |
52W Hoch 28.03.24 | 17.720 | ||
52W Tief 18.05.23 | 8.950 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 157'645 20:59:57 | |
Total Zeit | ||
Hist. Börslich Datum | 99,534 27.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 17.660 | +2.97% | 28.03. 21:15 | |
NYX | USD | 17.660 | +2.97% | 28.03. 21:15 | |
NTA | USD | 17.6550 | +2.94% | 28.03. 21:15 | |
THM | USD | 17.660 | +2.91% | 28.03. 21:15 | |
BTA | USD | 17.660 | +2.91% | 28.03. 21:15 | |
NAR | USD | 17.660 | +2.91% | 28.03. 21:15 | |
BTT | USD | 17.660 | +2.97% | 28.03. 20:59 | |
CIN | USD | 17.670 | +3.03% | 28.03. 21:15 | |
BOS | USD | 17.660 | +2.97% | 28.03. 21:15 | |
NMK | USD | 17.670 | +2.91% | 28.03. 21:15 | |
NCI | USD | 17.680 | +3.03% | 28.03. 21:15 | |
DCT | USD | 17.660 | +2.97% | 28.03. 21:15 | |
MEMX | USD | 17.660 | +2.97% | 28.03. 21:15 | |
LSS | USD | 13.800 | -0.44% | 46,932 | 28.12. 15:30 |
DCA | USD | 17.650 | +2.92% | 28.03. 21:15 | |
EPRL | USD | 17.6750 | +3.06% | 28.03. 21:15 | |
BTY | USD | 17.660 | +2.97% | 28.03. 21:15 | |
CHI | USD | 17.690 | +3.15% | 28.03. 21:15 | |
PBW | USD | 17.670 | +3.03% | 28.03. 21:15 | |
TGT | EUR | 15.990 | +3.08% | 26.03. 14:30 | |
LSD | EUR | 15.090 | +2.15% | 13.03. 19:07 | |
FRA | EUR | 15.850 | +1.60% | 28.03. 08:18 | |
STU | EUR | 15.540 | -1.33% | 28.03. 08:02 | |
DUS | EUR | 15.890 | +0.44% | 27.03. 19:30 | |
MUC | EUR | 15.770 | 27.03. 08:05 | ||
BIVA | MXN | 226.60 | -8.63% | 11.12. 16:41 | |
STA | CHF | 11.44608640 | +34.01% | 31.12. 07:15 | |
MNT | USD | 0.000 | 04.11. 05:00 | ||
LTSE | USD | 0.000 | 03.09. 18:44 | ||
BEB | EUR | 15.890 | +0.06% | 27.03. 20:08 | |
NDN | USD | 17.160 | +0.06% | 27.03. 21:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 15.480 | 17.720 |
Datum | 19.10.23 | 28.03.24 |
Jahrestief | 8.4510 | 12.620 |
Datum | 04.01.23 | 05.02.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | PR |
Valor | 121493566 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 579.9 M |
Dividende Bruttobetrag | 0.150 |
Zahlungsdatum (ex-Div) | 12.03.24 |
Dividenden Rendite (%) | 1.13% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden