- Home
- Börse & Märkte
Permian Res Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:48:46 | 17.3150 | 90 |
19:48:46 | 17.3150 | 10 |
19:48:42 | 17.320 | 1 |
19:48:41 | 17.310 | 5 |
19:48:41 | 17.310 | 50 |
19:48:41 | 17.310 | 43 |
19:48:37 | 17.310 | 10 |
19:48:36 | 17.30250 | 26 |
19:48:31 | 17.27530 | 86 |
19:48:31 | 17.31830 | 2 |
19:48:31 | 17.310 | 100 |
19:48:26 | 17.310 | 12 |
19:48:26 | 17.310 | 19 |
19:48:26 | 17.310 | 1 |
19:48:26 | 17.310 | 3 |
19:48:26 | 17.310 | 2 |
19:48:26 | 17.3050 | 5 |
19:48:26 | 17.3050 | 7 |
19:48:26 | 17.310 | 2 |
19:48:26 | 17.310 | 1'248 |
19:48:26 | 17.310 | 61 |
19:48:26 | 17.310 | 39 |
19:48:26 | 17.310 | 1 |
19:48:26 | 17.310 | 400 |
19:48:21 | 17.310 | 100 |
19:48:19 | 17.300 | 10 |
19:48:14 | 17.29780 | 5 |
19:48:10 | 17.3050 | 22 |
19:48:08 | 17.29490 | 25 |
19:48:05 | 17.3050 | 11 |
19:48:04 | 17.3050 | 100 |
19:48:03 | 17.3050 | 100 |
19:48:03 | 17.300 | 194 |
19:48:03 | 17.300 | 200 |
19:48:00 | 17.300 | 100 |
19:47:59 | 17.300 | 32 |
19:47:59 | 17.300 | 22 |
19:47:59 | 17.300 | 20 |
19:47:59 | 17.300 | 25 |
19:47:59 | 17.300 | 6 |
19:47:59 | 17.300 | 34 |
19:47:59 | 17.300 | 355 |
19:47:59 | 17.300 | 11 |
19:47:59 | 17.300 | 7 |
19:47:59 | 17.300 | 27 |
19:47:59 | 17.300 | 53 |
19:47:59 | 17.300 | 750 |
19:47:59 | 17.300 | 78 |
19:47:59 | 17.300 | 11 |
19:47:59 | 17.300 | 96 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:48:09 | 2'500 | 17.30 | 17.31 | 2'000 | 19:48:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:48:31 | 17.310 | ||
Vortag 25.04.24 | 17.260 | +0.050 | +0.29% |
1 Woche 19.04.24 | 17.180 | +0.130 | +0.76% |
4 Wochen 29.03.24 | 17.660 | +0.110 | +0.64% |
12 Wochen 02.02.24 | 13.340 | +3.780 | +28.04% |
52 Wochen 28.04.23 | 10.080 | +7.410 | +75.23% |
Seit 1.1 30.12.23 | 13.600 | +3.660 | +26.91% |
52W Hoch 13.04.24 | 18.280 | ||
52W Tief 18.05.23 | 8.940 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.279 M 19:48:46 | |
Total Zeit | ||
Hist. Börslich Datum | 8.768 M 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 17.310 | +0.29% | 25.04. 19:48 | |
NYX | USD | 17.310 | +0.29% | 25.04. 19:48 | |
NTA | USD | 17.310 | +0.26% | 25.04. 19:48 | |
THM | USD | 17.290 | +0.12% | 25.04. 19:47 | |
NAR | USD | 17.3050 | +0.26% | 25.04. 19:48 | |
BTA | USD | 17.290 | +0.14% | 25.04. 19:47 | |
BTT | USD | 17.300 | +0.20% | 25.04. 19:47 | |
CIN | USD | 17.310 | +0.23% | 25.04. 19:48 | |
BOS | USD | 17.260 | -0.06% | 25.04. 19:45 | |
DCT | USD | 17.2650 | +0.44% | 24.04. 22:15 | |
MEMX | USD | 17.2650 | +0.41% | 24.04. 22:15 | |
DCA | USD | 17.260 | +0.35% | 24.04. 22:15 | |
NMK | USD | 17.200 | -0.46% | 25.04. 19:11 | |
NCI | USD | 17.260 | +0.38% | 24.04. 22:15 | |
EPRL | USD | 17.270 | +0.47% | 24.04. 22:15 | |
BTY | USD | 17.260 | +0.47% | 24.04. 22:15 | |
LSS | USD | 13.800 | -0.44% | 7,643 | 28.12. 15:30 |
CHI | USD | 17.230 | +0.29% | 25.04. 16:59 | |
PBW | USD | 17.2750 | +0.47% | 24.04. 22:15 | |
TGT | EUR | 16.200 | +0.62% | 19.04. 13:34 | |
FRA | EUR | 16.000 | -0.62% | 25.04. 08:15 | |
LSD | EUR | 16.600 | +10.01% | 17.04. 12:24 | |
STU | EUR | 15.900 | 25.04. 18:44 | ||
DUS | EUR | 16.000 | 24.04. 19:30 | ||
MUC | EUR | 16.000 | 24.04. 08:06 | ||
BIVA | MXN | 288.00 | +27.10% | 01.04. 15:35 | |
STA | CHF | 11.44608640 | +34.01% | 31.12. 07:15 | |
MNT | USD | 0.000 | 04.11. 05:00 | ||
LTSE | USD | 0.000 | 03.09. 18:44 | ||
BEB | EUR | 16.100 | -0.62% | 24.04. 20:08 | |
NDN | USD | 17.270 | +0.47% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 15.490 | 18.280 |
Datum | 19.10.23 | 12.04.24 |
Jahrestief | 8.430 | 12.590 |
Datum | 04.01.23 | 05.02.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | PR |
Valor | 121493566 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 587.6 M |
Marktkapital | 10.14 G |
Dividende Bruttobetrag | 0.150 |
Zahlungsdatum (ex-Div) | 12.03.24 |
Dividenden Rendite (%) | 1.16% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden