cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. PGE Pol Gr Energ Br

PGE Pol Gr Energ Br
Valor: 10667912 / Symbol: GBB544PW9
6.100 PLN
-0.76% -0.0470
Kurs(PLN)
Zeit
6.100
17:18:52
-0.76%
-0.0470
Eröffnung
Zeit
6.080
09:13:30
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vortag
Datum
6.1470
17:18:58
Seit 1.1.
-29.59%
Preisspanne
Tag
5.9680
16:13:55
Tag
Zeit
Tag
6.1970
12:54:14
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:00:016.1001
17:00:016.1000
17:00:016.1001
16:48:506.00201
16:35:155.99401
16:31:305.98601
16:17:445.97010
16:17:445.9702
16:16:066.0101
16:13:555.99011
16:13:555.96801
16:13:555.9902
16:13:555.99202
16:11:306.0002
16:11:106.0001
16:10:186.0001
16:09:506.0001
16:07:586.0001
16:06:575.99202
15:57:586.0201
15:53:306.01701
15:52:416.0201
15:52:356.02401
15:37:406.0301
15:36:176.03202
15:29:386.0401
15:28:036.04201
15:27:436.0501
15:21:126.04601
15:20:276.05101
15:20:026.05101
15:16:186.04802
15:10:036.0602
15:05:476.06201
15:05:476.06202
15:04:506.06401
15:04:506.06501
15:04:506.06402
15:04:506.06301
15:02:576.06601
14:52:456.07901
14:44:376.0801
14:38:246.0901
13:52:096.12202
13:52:096.12201
13:49:356.10804
13:49:356.10801
13:49:096.10809
13:49:096.10801
13:48:316.10802

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell 17:18:52
 6.100
Vortag 24.04.24
 6.1470 -0.0470 -0.76%
Seit 1.1 29.12.23
 8.730 -2.5830 -29.59%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
Total Zeit
Hist. Börslich Datum
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
LESPLN11.97025.04. 16:50
FRAEUR1.3590-2.12%25.04. 08:05
LSDEUR1.33750-15.85%16.04. 16:13
BEBEUR1.38850-1.21%24.04. 08:12
MUCEUR1.421024.04. 08:12
CBUAPLN7.390+5.42%06.03. 10:28
OTNUSD0.00005.10. 01:32
STUDEUR1.3230-0.75%25.04. 10:40
WSOPLN17.770+7.05%20.06. 11:51
WSDPLN6.100-0.76%25.04. 17:00
OMCPLN12.900+9.23%04.05. 09:00
STUEUR1.30450-1.10%25.04. 17:17
EUXEUR1.39620-1.70%24.04. 18:35
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch9.40809.270
Datum24.08.2305.02.24
Jahrestief5.80805.9680
Datum20.03.2325.04.24
Stammdaten
Börse Warsaw Stock Exchange, Derivatives
Domizil Polen
Domizil Börse Polen
Symbol GBB544PW9
Valor 10667912
ISIN PLPGER000010
Sektor Energie & Wasserversorgung
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 8.55
Nominalwährung PLN
Anzahl ausgegebener Wertpapiere 2.244 G
Dividende Bruttobetrag 0.250
Zahlungsdatum (ex-Div) 22.09.16
Dividenden Rendite (%) 0.00%
Branche
Energie & Wasserversorgung
BörseLand/Whg.Marktkap. in Mrd. CHF
NextEra Energy RgNYXUS/USD134.04
Southern Co RgNYXUS/USD79.62
IberdrolaSTNES/EUR77.01
Enbridge RgTORCA/CAD75.14
Natl Grid RgLSSGB/GBP48.26
Williams Compani RgNYXUS/USD47.10
ONEOK RgNYXUS/USD46.60
Sempra Energy RgNYXUS/USD44.96
Am Electric RgNMSUS/USD44.67
Dominion Energy RgNYXUS/USD42.40
ENGIEEPAFR/EUR41.21
Exelon RgNMSUS/USD37.66
TC Energy RgTORCA/CAD37.25
PG&E RgNYXUS/USD36.16
E.ON NETRDE/EUR34.72
Publ Svcs Enterp RgNYXUS/USD33.26
Consolidated Edi RgNYXUS/USD32.04
Xylem RgNYXUS/USD31.18
Xcel Energy RgNMSUS/USD30.53
Edison Intl RgNYXUS/USD27.18
Vestas Wind Br/RgCPHDK/DKK26.37
WEC Energy Group RgNYXUS/USD25.87
RWE IETRDE/EUR25.46
Naturgy Grp BrSTNES/EUR23.90
Amer Wtr Works RgNYXUS/USD23.23
Vistra RgNYXUS/USD23.21
Entergy RgNYXUS/USD22.91
Orsted RgCPHDK/DKK22.81
Dte Energy RgNYXUS/USD22.79
SSE RgLSSGB/GBP22.42
Veolia EnvironnemEPAFR/EUR22.02
Firstenergy RgNYXUS/USD21.95
Eversource Energ RgNYXUS/USD21.09
PPL RgNYXUS/USD20.19
Ameren RgNYXUS/USD19.820
Endesa BrSTNES/EUR19.370
Fortis RgTORCA/CAD19.230
Centerpoint Ener RgNYXUS/USD18.220
CMS Energy Corp RgNYXUS/USD17.920
Atmos Energy Cor RgNYXUS/USD17.810
EQT RgNYXUS/USD16.730
Hydro One RgTORCA/CAD16.630
EDP-Energias NELIPT/EUR15.910
NRG Energy RgNYXUS/USD15.120
Enphase Energy RgNMSUS/USD15.000
Avangrid RgNYXUS/USD14.330
Norsk Hydro NOSLNO/NOK12.820
Alliant Energy RgNMSUS/USD12.790
Nisource RgNYXUS/USD12.490
Aes RgNYXUS/USD11.870
Core & Main Rg-ANYXUS/USD11.000
Essential Util RgNYXUS/USD9.820
Emera RgTORCA/CAD9.690
Severn Trent RgLSSGB/GBP9.220
Pinnacle West Ca RgNYXUS/USD9.200
Redeia Corp BrSTNES/EUR9.200
United Utilities RgLSSGB/GBP8.850
Centrica RgLSSGB/GBP8.640
BWX Technologies RgNYXUS/USD8.430
BKW NSWXCH/CHF8.100
ELIA GROUPEBRBE/EUR7.240
Darling Ingredie RgNYXUS/USD6.850
OGE Energy RgNYXUS/USD6.820
Crp Acc Ener Rn BrSTNES/EUR6.800
Antero Midstream RgNYXUS/USD6.720
UGI RgNYXUS/USD5.340
Natl Fuel Gas Co RgNYXUS/USD4.940
Idacorp RgNYXUS/USD4.780
Port Gen Elec RgNYXUS/USD4.380
Technip Ener Br RgEPAFR/EUR4.380
Northern Oil&Gas RgNYXUS/USD4.300
New Jersey Res RgNYXUS/USD4.280
Alg Pwr & Util RgTORCA/CAD4.180
Northland Pwr RgTORCA/CAD3.940
Ormat Technologi RgNYXUS/USD3.900
Enagas BrSTNES/EUR3.870
Black Hills RgNYXUS/USD3.710
CNX Resources RgNYXUS/USD3.690
NordexETRDE/EUR3.180
Avista RgNYXUS/USD2.760
Paladin Energy RgASXAU/AUD2.700
NextEra Energy PartNYXUS/USD2.690
American Sts Wat RgNYXUS/USD2.570
Drax Group RgLSSGB/GBP2.370
Pennon Grp RgLSSGB/GBP2.360
Sunrun RgNMSUS/USD2.210
Daqo New En Sp ADRNYXCN/USD1.670
Shoals Tech Rg-ANMSUS/USD1.440
Green Plains RgNMSUS/USD1.420
Solaria Energia BrSTNES/EUR1.290
Canadian Solar RgNMSUS/USD0.970
Sunnov Ener Intl RgNYXUS/USD0.470
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden