Phoenix Mecano I 

Valor: 218781 / Symbol: PM
  • 506.00 CHF
  • -0.39% -2.000
Kurs (CHF)
Zeit
506.00
17:19:46
-0.39%
-2.000
Eröffnung 509.00

Traderinfo

0.000
17:20:43
8
Geld/Brief
Zeit
Volumen
0.000
17:22:06
42
 16%
84% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.001 Mio
0.435 Mio
Vortag
Datum
508.00
20.11.2018
4 Wochen -7.33%
12 Wochen -22.63%
Seit 1.1. -17.66%

Preisspanne

504.00
Tief
10:19:08
Tag
 
Zeit
518.00
Hoch
11:50:22
492.50
14.11.2018
52W
Datum
728.00
22.05.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:19:46506.001
17:19:15507.001
17:17:03506.001
17:17:03506.003
17:16:47505.003
17:16:47505.004
17:14:47506.002
17:11:47506.002
17:11:47506.003
17:09:47507.001
17:09:47505.001
17:09:47505.004
17:06:47506.003
17:05:43507.002
17:02:46506.003
17:02:44507.001
16:59:35506.001
16:59:35506.001
16:59:35506.001
16:59:07505.005
16:58:02505.0011
16:57:07505.003
16:56:17506.001
16:55:11506.005
16:54:07506.005
16:53:49506.0010
16:51:24507.001
16:51:17508.002
16:51:17508.005
16:51:17508.005
16:49:39508.002
16:46:17508.005
16:39:17508.005
16:36:23509.001
16:32:17508.005
16:31:55509.002
16:31:02508.001
16:29:17509.001
16:29:17509.001
16:26:12509.0013
16:25:51509.001
16:25:37509.004
16:15:37509.005
16:08:19509.001
16:07:54510.003
16:05:37509.005
16:03:59510.003
16:03:16509.002
16:03:16509.001
16:02:24510.005
15:58:37510.004
15:43:34510.004
15:43:34510.002
15:43:34509.008
15:43:34509.009
15:43:34509.003
15:35:47508.005
15:04:22509.003
15:02:17510.002
15:00:01510.003
14:56:47510.002
14:56:47510.003
14:56:21511.001
14:54:06511.003
14:52:46512.001
14:51:39513.002
14:51:39514.003
14:51:39515.0013
14:33:47515.005
14:33:47515.009
14:33:12515.0023
14:33:12516.007
14:25:57516.002
14:20:16516.001
14:14:56517.003
14:14:48516.001
14:14:48516.003
14:14:28515.002
14:14:28515.001
14:13:41515.008
14:13:39515.003
14:13:37518.0025
14:13:37517.0025
14:13:37517.004
14:13:37516.003
14:13:37515.004
14:13:37514.0010
14:13:37513.004
14:13:37512.005
14:13:37511.004
14:13:37510.001
14:13:37509.001
14:13:37509.006
14:13:37509.005
14:13:37509.003
14:12:26508.001
13:48:53508.001
13:43:01508.005
13:33:37508.002
13:33:37509.003

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:20:4380.0000.0004217:22:06

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell506.00
Vortag508.00-2.000-0.39%
1 Woche522.00-16.000-3.07%
4 Wochen546.00-40.000-7.33%
12 Wochen654.00-148.000-22.63%
52 Wochen611.00-105.000-17.18%
Seit 1.1614.50-108.500-17.66%
52W hoch728.00
52W tief492.50

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 851 435'347
Vol. Börse 851 435'347
Volumen Vortag (Total) 1'002 516'901
Volumen Vortag (ausserbörslich) 88 51'524
Ø Vol. Vormonat 660
12 W. Durchschnittsvolumen 460

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 30.10.2018
MF Tech TrendNegative Tendenz seit dem 07.09.2018
PreisStark unterbewertet
Rel. Perf.-7.59%
LF KGV12.130
LF Wachstum+11.33%
W/KGV-Verhältnis1.234

Börsenplätze

Börse Whg. Kurs Zeit
CHF 506.00 17:19:46
EUR 446.00 08:02:34
CHF 515.00 14:14:33
CHF 563.00 13.10.2017
CHF 530.87788 12.11.2018
CHF 652.226 16.07.2018
EUR 446.00 08:09:05
EUR 480.50 26.10.2018
CHF 614.50 29.12.2017
CHF 0.00 18.06.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch619.00728.00
Datum21.11.201718.05.2018
Jahrestief473.00492.50
Datum03.01.201714.11.2018

UBS TrendRadar

Fallendes Dreieck

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+6.43%
Zeit21.11.2018 14:00

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol PM
Valor 218781
ISIN CH0002187810
WKN 875738
Sektor Elektronik & Halbleiter
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 1.00
Anzahl ausgegebener Wertpapiere 960'500
Aktienkapital 960'500
Dividende Bruttobetrag CHF 16.00
Datum (ex-Div) 23.05.2018
Div. Zahlungsdatum 25.05.2018
Divid.-Rendite +3.16%
Marktkapital CHF 486.013 Mio

Branche

Elektronik & Halbleiter

LandMarktkap. in Mrd. CHF
Intel RgUS216.29
Taiwan Semi Sp ADRUS182.87
Thermo Fisher Sc RgUS93.96
Texas Instrument RgUS93.02
NVIDIA RgUS90.94
ASML Hldg RgNL69.56
Keyence Corp RgJP65.86
SONY RgJP64.38
Micron Technolog RgUS40.97
Nintendo Co Ltd RgJP39.27
CANON RgJP37.93
Nidec RgJP36.68
Applied Material RgUS35.16
Roy.Philips BrNL34.42
Analog Devices RgUS33.09
Murata Mfg RgJP31.41
NXP Semiconducto BrUS28.17
Hitachi Ltd RgJP27.64
Amphenol Rg-AUS25.36
Panasonic RgJP24.15
Hoya RgJP22.85
Lam Research Cor RgUS22.26
Infineon Technolo NDE21.99
Tokyo Electron RgJP21.48
Xilinx RgUS21.43
Kyocera RgJP19.380
Advanced Micro D RgUS19.200
Microchip Tech RgUS17.270
Mettler Toledo I RgUS14.630
KLA-Tencor RgUS14.460
Maxim Integr Pro RgUS14.420
STMicroelectr RgFR12.450
Skyworks Solutio RgUS12.320
Marvell Tech Gro RgUS10.020
TDK Corp RgJP9.990
Qurate Retail-A RgUS9.560
Juniper Networks RgUS9.410
PerkinElmer RgUS8.970
Trimble RgUS8.920
OMRON Corp RgJP8.800
Zebra Tech -A-US8.730
Sharp Corp Osaka RgJP8.140
Renesas Electro RgJP8.070
Qorvo RgUS7.750
Teledyne Tech RgUS7.670
YASKAWA Electric RgJP7.650
Rohm RgJP7.630
ON Semiconductor RgUS7.590
Ubiquiti Ntwrks RgUS7.540
RICOH RgJP7.340
IPG Photonics RgUS7.100
Cognex RgUS7.000
Dolby Labs Rg-AUS6.850
SEIKO EPSON RgJP6.570
Halma RgGB6.570
Shimadzu Corp RgJP6.530
Nikon Corp RgJP6.460
Teradyne RgUS6.320
Arrow Electronic RgUS6.260
FLIR Systems RgUS6.160
Xerox RgUS6.030
Integr Device Te RgUS6.010
Disco Corp RgJP5.210
Monolithic Power RgUS5.100
Yokogawa Electri RgJP4.980
Quanta Services RgUS4.940
Cypress Semicond RgUS4.830
Avnet RgUS4.680
First Solar RgUS4.410
Alps Electric Co RgJP4.350
Ingenico Group PFR4.350
Cree RgUS4.290
Universal Displa RgUS4.090
HIROSE ELECTRIC RgJP3.990
SUMCO RgJP3.980
MKS Instruments RgUS3.890
Jabil RgUS3.880
Entegris RgUS3.850
Advantest RgJP3.810
CASIO COMPUTER RgJP3.620
Silicon Laborato RgUS3.590
Renishaw RgGB3.510
Spectris RgGB3.500
Versum Materials RgUS3.470
EnerSys RgUS3.420
Hitachi Chemi RgJP3.260
Spin Master Sub VtgCA3.260
Rotork RgGB3.160
Venture Corporat RgSG3.090
dormakaba Hldg NCH2.930
Semtech RgUS2.930
Tech Data RgUS2.730
Axon Enterprise RgUS2.640
Asm Int RgNL2.550
Cabot Micro RgUS2.510
Siltronic NDE2.470
MelexisBE2.400
SCREEN HLDG RgJP2.390
TAIYO YUDEN RgJP2.330
Cirrus Logic RgUS2.240

Foreneinträge