Phoenix Mecano I 

Valor: 218781 / Symbol: PM
  • 455.00 CHF
  • -1.52% -7.000
Kurs (CHF)
Zeit
455.00
17:30:53
-1.52%
-7.000
Eröffnung 456.50

Traderinfo

441.50
17:30:53
50
Geld/Brief
Zeit
Volumen
468.00
17:30:53
189
 21%
79% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.001 Mio
0.459 Mio
Vortag
Datum
462.00
26.02.2020
4 Wochen -0.11%
12 Wochen +0.78%
Seit 1.1. -4.91%

Preisspanne

447.50
Tief
09:17:18
Tag
 
Zeit
464.50
Hoch
10:39:47
374.00
05.09.2019
52W
Datum
519.00
18.03.2019

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:30:53455.0024
17:30:53455.004
17:30:53455.004
17:30:53455.002
17:30:53455.002
17:30:53455.002
17:30:53455.001
17:19:33454.502
17:19:30453.005
17:19:30453.005
17:17:42454.002
17:17:42454.001
17:15:23455.003
17:10:22454.001
17:04:07455.0023
17:04:07455.005
17:04:07455.0020
17:04:07455.505
17:04:07456.503
17:04:07456.504
17:04:07457.003
17:04:07457.002
17:04:07457.002
16:59:50458.004
16:58:54458.004
16:58:52458.001
16:58:52458.003
16:38:37456.502
16:38:37456.503
16:38:37457.502
16:27:27458.002
16:27:27458.002
16:24:30458.502
16:24:30458.505
16:24:25459.501
16:14:37459.501
16:14:37459.501
16:14:37459.502
15:49:38458.003
15:46:29459.502
15:46:29459.502
15:42:22460.507
15:41:58460.505
15:41:58460.505
15:31:20460.002
15:31:20460.002
15:31:18460.001
15:31:18460.001
15:31:18461.001
15:07:46461.001
15:07:46461.004
14:57:18462.003
14:57:18463.501
14:49:11462.002
14:49:08462.002
14:19:51462.002
14:19:51462.002
13:52:36460.503
13:52:36461.0024
13:52:36461.505
13:52:36461.505
13:52:36463.003
13:50:41464.501
13:50:39464.004
13:50:39464.0023
13:38:24464.006
13:38:24464.00100
13:38:05463.501
13:38:05463.505
13:38:05462.0022
13:38:05462.001
13:38:05462.005
13:38:01462.501
13:38:01462.501
13:38:00462.0010
13:38:00462.005
13:38:00461.003
13:38:00461.005
13:38:00460.5010
13:38:00460.504
13:35:02459.501
13:35:02459.501
13:35:02459.503
13:34:36460.502
13:34:36460.502
12:11:20460.001
12:11:20460.002
12:11:20460.003
11:56:45461.001
11:56:45461.002
11:56:45461.003
11:55:16462.501
11:22:23461.501
11:22:23461.501
11:22:23461.503
11:06:14462.501
11:06:14462.503
11:06:14462.502
11:04:55462.504
11:04:55462.504

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:30:5350441.50468.0018917:30:53

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell455.00
Vortag462.00-7.000-1.52%
1 Woche466.00-11.000-2.36%
4 Wochen455.50-0.500-0.11%
12 Wochen451.50+3.500+0.78%
52 Wochen484.00-29.000-5.99%
Seit 1.1478.50-23.500-4.91%
52W hoch519.00
52W tief374.00

Volumen & Umsatz

Volumen (Stk)Umsatz (CHF)
Börslich
Zeit
1'003
17:30:53
459'047
Ausserbörslich
Zeit
Total1'003459'047
Hist. Börslich
Datum
1'559
26.02.2020
715'168
Hist. Ausserbörslich
Datum
187
10.12.2019
86'768

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 21.02.2020
MF Tech TrendNegative Tendenz seit dem 31.01.2020
PreisFairer Preis
Rel. Perf.-0.04%
LF KGV9.620
LF Wachstum+32.69%
W/KGV-Verhältnis3.857

Börsenplätze

Börse Whg. Kurs Zeit
CHF 455.00 17:30:53
EUR 393.50 28.06.2019
CHF 458.25 16:38:37
CHF 464.00 12:38:24
EUR 398.50 25.06.2019
EUR 424.00 21:13:32
EUR 393.00 28.06.2019
CHF 478.50 31.12.2019
CHF 0.00 18.06.2018
CHF 0.00 26.09.2019
CHF 652.226 16.07.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch519.00494.50
Datum18.03.201913.01.2020
Jahrestief374.00440.50
Datum05.09.201903.02.2020

UBS TrendRadar

Steigendes Dreieck

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+6.26%
Zeit27.02.2020 16:15

Branche

Elektronik & Halbleiter

LandMarktkap. in Mrd. CHF
Taiwan Semi Sp ADRUS275.13
Intel RgUS255.47
NVIDIA RgUS160.37
Thermo Fisher Sc RgUS124.16
ASML Hldg RgNL123.18
Texas Instrument RgUS110.56
Micron Technolog RgUS57.88
Advanced Micro D RgUS55.64
Applied Material RgUS54.05
Lam Research Cor RgUS42.53
Analog Devices RgUS42.22
Roy.Philips BrNL39.73
NXP Semiconducto BrUS33.77
Amphenol Rg-AUS28.46
Infineon Technolo NDE27.45
STMicroelectr RgFR25.82
Fortive RgUS23.60
Microchip Tech RgUS23.28
KLA RgUS23.11
Xilinx RgUS20.87
Skyworks Solutio RgUS18.070
Mettler Toledo I RgUS16.910
Maxim Integr Pro RgUS15.440
Marvell Tech Gro RgUS15.190
Teledyne Tech RgUS13.110
Waters RgUS13.100
Zebra Tech -A-US11.880
Qorvo RgUS11.180
Trimble RgUS10.670
Halma RgGB10.370
Teradyne RgUS10.330
PerkinElmer RgUS9.530
Ingenico GroupFR9.320
Ubiquiti RgUS8.700
Cypress Semicond RgUS8.640
Cognex RgUS8.100
ON Semiconductor RgUS7.650
Juniper Networks RgUS7.490
Universal Displa RgUS7.300
FLIR Systems RgUS7.260
Monolithic Power RgUS7.150
Entegris RgUS7.140
Dolby Labs Rg-AUS6.960
IPG Photonics RgUS6.740
Asm Int RgNL6.000
Arrow Electronic RgUS5.850
MKS Instruments RgUS5.550
Quanta Services RgUS5.400
Jabil RgUS5.320
First Solar RgUS5.120
Tech Data RgUS5.100
Cree RgUS4.780
Axon Enterprise RgUS4.720
Spectris RgGB4.520
Cirrus Logic RgUS4.260
Cabot Micro RgUS4.200
Silicon Laborato RgUS4.130
Qurate Retail-A RgUS3.560
Venture Corporat RgSG3.440
Renishaw RgGB3.410
Rotork RgGB3.300
Avnet RgUS3.280
ams ICH3.130
Besi RgNL3.110
Viavi Solutions RgUS3.090
Itron RgUS3.050
Siltronic NDE2.960
Diploma RgGB2.930
Dialog Semicond RgDE2.920
MelexisBE2.920
EnerSys RgUS2.860
JB Hi-Fi RgAU2.840
Semtech RgUS2.790
SoitecFR2.760
Power Integratio RgUS2.710
Franklin Electri RgUS2.600
Brooks Automatio RgUS2.580
dormakaba Hldg NCH2.550
Amkor Technology RgUS2.530
Lattice Semicond RgUS2.390
Diodes RgUS2.360
Spin Master Sub VtgCA2.360
Advanced Energy RgUS2.320
ALSO Holding NCH2.120
Ambarella RgUS2.110
Plexus Corp RgUS2.030
Sanmina RgUS1.940
Spirent Communic RgGB1.880
FormFactor RgUS1.750
Rambus RgUS1.610
Sunpower RgUS1.600
OSI Systems RgUS1.560
Lem Hldg NCH1.520
Mycronic RgSE1.510
Silicon Mot Sp ADRUS1.470
Infinera RgUS1.420
TTM Technologies RgUS1.400
Jenoptik NDE1.380
Vaisala-A RgFI1.220
Isra Vision IDE1.190

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolPM
Valor218781
ISINCH0002187810
SektorElektronik & Halbleiter
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert1
NominalwährungCHF
Anzahl ausgegebener Wertpapiere960'500
Marktkapital0.437 Mrd
Dividende Bruttobetrag17.000
Zahlungsdatum (ex-Div)21.05.2019
Dividenden Rendite+3.74%

Foreneinträge