PhosAg Sp GDR Reg-S 

Valor: 13283021 / Symbol: PHOR
  • 12.780 USD
  • -1.16% -0.150
Kurs (USD)
Zeit
12.780
17:35:12
-1.16%
-0.150
Eröffnung 12.850

Traderinfo

12.250
18:10:32
300
Geld/Brief
Zeit
Volumen
13.500
18:10:32
3'244
 
92% 
Dieser Titel ist im E-Banking nicht handelbar.
Vol. Börse
Umsatz
0.081 Mio
1.039 Mio
Vortag
Datum
12.930
22.10.2018
4 Wochen -5.47%
12 Wochen -2.96%
Seit 1.1. -16.74%

Preisspanne

12.640
Tief
10:58:54
Tag
 
Zeit
12.970
Hoch
09:22:09
11.820
14.08.2018
52W
Datum
16.950
26.01.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:49:0412.8251'311
17:52:1412.834400
17:51:5912.8544'713
17:38:3212.8571'600
17:38:3212.8571'600
17:38:3212.8571'600
17:38:3212.8571'600
17:38:2112.780166
17:38:2112.78034
17:36:3112.780200
17:35:1212.78018'759
17:35:1212.780958
17:35:1212.780310
17:35:1212.7801'767
17:35:1212.780460
17:35:1212.780540
17:35:1212.7802'524
17:35:1212.7801'385
17:35:1212.780624
17:35:1212.78015
17:35:1212.78098
17:35:1212.78085
17:35:1212.78084
17:35:1212.780409
17:35:1212.78058
17:35:1212.78082
17:35:1212.78088
17:35:1212.780707
17:35:1212.780360
17:35:1212.780575
17:35:1212.78078
17:35:1212.7802'161
17:35:1212.7801'449
17:35:1212.7801'272
17:35:1212.780137
17:35:1212.780561
17:35:1212.780146
17:35:1212.78011
17:35:1212.7803
17:35:1212.78096
17:35:1212.78028
17:35:1212.78018
17:35:1212.780303
17:35:1212.780103
17:35:1212.780702
17:35:1212.780321
17:35:1212.780241
17:29:3812.880227
17:29:3612.88081
17:29:3612.8809
17:29:3612.88027
17:28:0212.900170
17:27:5912.90014
17:27:5912.90012
17:26:5712.90013
17:26:3712.89072
17:26:3712.890190
17:25:4212.88036
17:25:3012.87095
17:24:5812.87021
17:24:5612.88024
17:24:5612.880106
17:24:1112.890155
17:24:1112.900200
17:24:1112.900200
17:24:1112.900208
17:22:4412.910200
17:19:5212.910188
17:16:0312.90071
17:16:0312.900228
17:16:0312.900250
17:15:1112.90085
17:15:0912.88010
17:15:0912.88037
17:14:3612.880210
17:14:3612.880130
17:12:1512.87066
17:10:3912.87028
17:09:3612.87022
17:09:3612.87041
17:08:0812.860100
17:08:0812.86021
17:08:0812.860173
17:05:0312.840115
17:05:0312.84079
17:05:0312.8406
17:05:0312.84089
17:05:0312.840187
17:04:3612.83032
17:03:1812.850100
17:03:1812.85084
17:01:1612.86085
17:01:1612.86058
16:55:4912.860195
16:53:2912.865100
16:50:1512.87037
16:49:1112.85056
16:49:1112.850194
16:48:0112.840190
16:47:3612.840110

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:10:3230012.25013.5003'24418:10:32

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell12.780
Vortag12.930-0.150-1.16%
1 Woche13.430-0.650-4.84%
4 Wochen13.520-0.740-5.47%
12 Wochen13.170-0.390-2.96%
52 Wochen13.650-0.870-6.37%
Seit 1.115.350-2.570-16.74%
52W hoch16.950
52W tief11.820

Volumen und Umsatz

Volumen (Stk) Umsatz (USD)
Vol. Total 93'996 1'204'970
Vol. Börse 81'072 1'038'869
Volumen Vortag (Total) 59'898 776'531
Volumen Vortag (ausserbörslich) 21'819 282'455
Ø Vol. Vormonat 197'821
12 W. Durchschnittsvolumen 158'542

Börsenplätze

Börse Whg. Kurs Zeit
EUR 10.96 09:16:19
USD 12.78 16:35:12
USD 13.0487 19.10.2018
USD 14.25 03.10.2018
EUR 11.14 17:25:36
EUR 11.98 05.10.2018
CHF 14.95 29.12.2017
USD 14.9492 17.11.2017
CHF 12.663 17:29:45

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch16.25016.950
Datum12.01.201725.01.2018
Jahrestief12.45011.820
Datum15.06.201713.08.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse IOB London International Order Book (LIB)
Domizil RU
Symbol PHOR
Valor 13283021
ISIN -
WKN A1JHAP
Sektor Chemie
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert RUB 25.00
Anzahl ausgegebener Wertpapiere 129'500'000
Aktienkapital -
Dividende Bruttobetrag USD 0.115413
Datum (ex-Div) 14.07.2017
Div. Zahlungsdatum 09.07.2018
Divid.-Rendite +5.01%
Marktkapital USD 1.655 Mrd

Branche

Chemie

LandMarktkap. in Mrd. USD
Bayer NDE83.11
BASF NDE71.69
Air LiquideFR52.04
Praxair RgUS45.97
Ecolab Inc RgUS42.92
Linde IDE39.73
Lyondellbasell I RgUS36.44
Air Prod&Chemica RgUS34.07
Shin-Etsu Chemic RgJP33.87
Lonza Grp NCH24.32
PPG Industries RgUS24.32
Akzo Nobel BrNL21.55
Givaudan NCH21.35
ASAHI KASEI RgJP18.440
Sika NCH17.240
DSM RgNL16.400
Novozymes -B-DK15.340
Evonik Industr NDE14.530
Covestro IDE13.400
Celanese RgUS13.320
Mosaic RgUS12.780
EMS-CHEM HLDG NCH12.500
SolvayBE12.480
Nitto Denko Corp RgJP12.020
Toray Ind Inc RgJP11.910
Eastman Chemical RgUS11.410
Soc Quim&Min Sp ADRUS10.960
FMC Corp RgUS10.950
NIPPON PAINT HD RgJP10.700
Kyowa Hak Kirin RgJP10.510
Symrise IDE10.460
Albemarle RgUS10.370
SUMITOMO CHEM RgJP8.620
Brenntag NDE8.390
ArkemaFR8.190
Croda Intl RgGB8.110
RPM Internationa RgUS7.930
Nissan Chemical RgJP7.750
Showa Denko RgJP7.350
Clariant NCH7.270
Pirelli & C. RgIT6.750
TAIYO NIPPON SAN RgJP6.710
OCI RgNL6.490
Chemours RgUS6.340
LANXESS IDE5.910
Wacker Chemie IDE5.480
Huntsman RgUS5.300
Kuraray Co Ltd RgJP5.030
Chemed RgUS4.860
Mitsui Chemicals RgJP4.850
PhosAg Sp GDR Reg-SRU4.820
Ashland Global H RgUS4.660
TOSOH CORP RgJP4.620
Orica RgAU4.560
Incitec Pivot RgAU4.490
W R Grace RgUS4.350
KANSAI PAINT RgJP4.230
Mitsubishi Gas C RgJP4.110
Tokai Carbon Co RgJP4.020
Daicel RgJP3.880
JSR RgJP3.780
Univar RgUS3.760
Olin RgUS3.740
K+S NDE3.730
Teijin Ltd RgJP3.540
AIR WATER RgJP3.350
Cabot Corp RgUS3.170
Kaneka Corp RgJP3.130
Denka RgJP3.000
PolyOne RgUS2.900
Victrex RgGB2.870
DIC RgJP2.870
Nippon Shokubai RgJP2.860
Lenzing IAT2.500
Ube Industries L RgJP2.470
ZEON RgJP2.430
H B Fuller Co RgUS2.280
Wd-40 Co RgUS2.250
Nippon Kayaku Co RgJP2.100
DuluxGroup RgAU2.070
Minerals Technol RgUS2.000
Synthomer RgGB1.970
Kemira NFI1.930
Sumitomo Bakelit RgJP1.880
LINTEC Corp RgJP1.850
Tokuyama RgJP1.750
Nufarm RgAU1.740
Kronos Worldwide RgUS1.730
Siegfried Hldg NCH1.710
Elementis RgGB1.540
Tessenderlo Gr NBE1.480
Ferro Corp RgUS1.460
Maire Tecnimont NIT1.430
Tokyo Ohka Kogyo RgJP1.210
Essentra RgGB1.210
Kraton RgUS1.150
Borregaard RgNO0.980
Uponor-A NFI0.840
JCU RgJP0.640
Intrepid Potash RgUS0.470