PhosAg Sp GDR Reg-S 

Valor: 13283021 / Symbol: PHOR
  • 12.500 USD
  • -1.34% -0.170
Kurs (USD)
Zeit
12.500
15:32:25
-1.34%
-0.170
Eröffnung 12.500

Traderinfo

12.500
15:32:25
3'168
Geld/Brief
Zeit
Volumen
12.510
15:32:25
998
 76%
24% 
Dieser Titel ist im E-Banking nicht handelbar.
Vol. Börse
Umsatz
0.081 Mio
1.020 Mio
Vortag
Datum
12.670
22.03.2019
4 Wochen -8.42%
12 Wochen -1.96%
Seit 1.1. -1.96%

Preisspanne

12.500
Tief
09:00:03
Tag
 
Zeit
12.730
Hoch
10:01:01
11.820
14.08.2018
52W
Datum
15.760
07.04.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
15:32:2512.50076
15:26:4912.510693
15:26:4912.510210
15:26:4912.510189
15:26:4912.510363
15:26:4912.51019
15:26:4912.51020
15:26:4912.51060
15:26:4912.510446
15:24:0012.5025
15:24:0012.5005
15:24:0012.500355
15:24:0012.500364
15:20:4612.5002
15:16:3612.51013
15:12:3412.500100
15:12:3312.500100
15:12:3212.50079
15:12:3212.50021
15:12:1412.500100
15:10:1912.500100
15:10:1912.50042
15:10:1812.500100
15:09:2512.500100
15:03:1912.500537
15:03:1912.50065
15:03:1912.5001'000
15:03:1912.500619
15:02:5712.510129
15:02:5712.510180
15:02:5712.510100
15:02:5712.510828
15:02:5712.510197
15:02:5712.510154
15:02:5712.510196
15:02:5712.51020
15:02:5712.510196
15:00:2312.51053
15:00:2312.51055
15:00:2312.51092
15:00:2312.510200
15:00:2312.5103
15:00:2312.510197
14:53:2912.5103
14:47:5012.510303
14:47:5012.51068
14:47:5012.510546
14:47:5012.51056
14:47:2512.52027
14:47:2512.520210
14:47:2512.520563
14:47:2512.520200
14:46:5612.5102
14:46:5612.5105
14:46:5612.510210
14:46:5612.510548
14:46:5312.51097
14:46:5312.51096
14:46:5312.510259
14:46:5312.510220
14:46:5312.510200
14:46:5312.510190
14:46:5312.510210
14:46:5312.510200
14:46:4212.500109
14:46:4212.500109
14:46:4212.500163
14:46:4212.500837
14:46:4212.500104
14:46:4212.50059
14:46:4212.500109
14:46:4212.500891
14:46:4212.5001'000
14:46:3612.510625
14:46:3612.510287
14:46:3612.51019
14:46:3612.51055
14:46:3612.51014
14:46:0412.5001'000
14:46:0412.500764
14:46:0412.500200
14:42:1412.510428
14:42:1312.510151
14:42:1312.510220
14:42:1312.510192
14:42:1312.51020
14:42:1312.51053
14:42:1312.510100
14:42:1312.510197
14:42:1312.510100
14:42:1312.510100
14:42:1312.510100
14:42:1312.510100
14:42:1312.510100
14:42:1312.510200
14:42:1312.51054
14:42:1312.51046
14:42:1312.510100
14:40:0412.50036
14:40:0412.500164

Orderbuch

ZeitVol.GeldBriefVol.Zeit
15:32:253'16812.50012.51099815:32:25

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell12.500
Vortag12.670-0.170-1.34%
1 Woche13.250-0.750-5.66%
4 Wochen13.650-1.150-8.42%
12 Wochen12.750-0.250-1.96%
52 Wochen14.070-1.570-11.16%
Seit 1.112.750-0.250-1.96%
52W hoch15.760
52W tief11.820

Volumen und Umsatz

Volumen (Stk) Umsatz (USD)
Vol. Total 80'928 1'019'832
Vol. Börse 80'910 1'019'607
Volumen Vortag (Total) 276'459 3'506'211
Volumen Vortag (ausserbörslich) 15'140 193'242
Ø Vol. Vormonat 125'233
12 W. Durchschnittsvolumen 141'039

Börsenplätze

Börse Whg. Kurs Zeit
EUR 11.24 15:36:19
USD 12.50 14:32:25
USD 12.42 26.10.2018
EUR 10.94 08:10:15
EUR 11.704 15.03.2019
CHF 12.56 31.12.2018
USD 14.9492 17.11.2017
CHF 12.292 15:51:09

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch16.95013.890
Datum25.01.201823.01.2019
Jahrestief11.82012.500
Datum13.08.201822.03.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse IOB London International Order Book (LIB)
Domizil RU
Symbol PHOR
Valor 13283021
ISIN -
WKN A1JHAP
Sektor Chemie
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert RUB 25.00
Anzahl ausgegebener Wertpapiere 388'500'000
Aktienkapital -
Dividende Bruttobetrag USD 0.363037
Datum (ex-Div) 01.02.2019
Div. Zahlungsdatum 05.11.2018
Divid.-Rendite +6.35%
Marktkapital USD 4.86 Mrd

Branche

Chemie

LandMarktkap. in Mrd. USD
BASF NDE68.04
Bayer NDE62.55
Air LiquideFR53.62
Ecolab Inc RgUS50.00
Air Prod&Chemica RgUS40.92
Linde IDE40.76
Shin-Etsu Chemic RgJP36.07
Lyondellbasell I RgUS31.57
PPG Industries RgUS25.19
Givaudan NCH23.51
Lonza Grp NCH21.62
Akzo Nobel Br RgNL20.44
Sika NCH19.740
DSM RgNL19.640
ASAHI KASEI RgJP15.230
Novozymes -B-DK14.190
EMS-CHEM HLDG NCH13.200
NIPPON PAINT HD RgJP12.970
Evonik Industr NDE12.760
Symrise IDE12.150
SolvayBE11.520
Kyowa Hak Kirin RgJP11.420
Toray Ind Inc RgJP11.010
Eastman Chemical RgUS10.430
Mosaic RgUS10.350
Soc Quim&Min Sp ADRUS10.010
FMC Corp RgUS9.870
Covestro IDE9.750
Albemarle RgUS8.750
Nitto Denko Corp RgJP8.580
Croda Intl RgGB8.530
Westlake Chemica RgUS8.490
SUMITOMO CHEM RgJP8.140
Brenntag NDE7.950
RPM Internationa RgUS7.500
ArkemaFR7.410
Clariant NCH6.990
Nissan Chemical RgJP6.950
Pirelli & C. RgIT6.700
TAIYO NIPPON SAN RgJP6.550
Chemours RgUS6.370
OCI RgNL5.770
KANSAI PAINT RgJP5.340
Showa Denko RgJP5.220
Mitsui Chemicals RgJP5.200
TOSOH CORP RgJP5.190
Chemed RgUS5.130
W R Grace RgUS5.110
Huntsman RgUS5.070
LANXESS IDE5.020
Orica RgAU5.000
Ashland Global H RgUS4.800
PhosAg Sp GDR Reg-SRU4.790
Wacker Chemie IDE4.750
Kuraray Co Ltd RgJP4.680
Ingevity RgUS4.330
Olin RgUS3.710
Incitec Pivot RgAU3.660
JSR RgJP3.640
Daicel RgJP3.610
Univar RgUS3.570
K+S NDE3.500
Mitsubishi Gas C RgJP3.500
Teijin Ltd RgJP3.420
AIR WATER RgJP2.980
DIC RgJP2.900
Tokai Carbon Co RgJP2.870
Nippon Shokubai RgJP2.770
Kaneka Corp RgJP2.700
Lenzing IAT2.660
Denka RgJP2.600
Victrex RgGB2.520
ZEON RgJP2.450
H B Fuller Co RgUS2.440
Cabot Corp RgUS2.430
Wd-40 Co RgUS2.350
Ube Industries L RgJP2.290
Nippon Kayaku Co RgJP2.240
PolyOne RgUS2.220
DuluxGroup RgAU2.050
Minerals Technol RgUS2.000
Kemira NFI1.880
Sumitomo Bakelit RgJP1.850
Synthomer RgGB1.750
Tokuyama RgJP1.710
LINTEC Corp RgJP1.690
Ferro Corp RgUS1.610
Kronos Worldwide RgUS1.580
Siegfried Hldg NCH1.530
Tessenderlo Gr NBE1.500
Essentra RgGB1.430
Tokyo Ohka Kogyo RgJP1.300
Maire Tecnimont NIT1.300
Elementis RgGB1.260
Nufarm RgAU1.250
Borregaard RgNO0.980
Kraton RgUS0.970
Uponor-A NFI0.810
Gurit Hldg ICH0.640
GR.Sarantis RgGR0.560