- Home
- Börse & Märkte
PDD Sp ADS-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:14 | 127.29 | 285 |
17:31:13 | 127.43 | 3 |
17:28:17 | 127.40 | 63 |
17:26:49 | 127.49 | 8 |
17:26:31 | 127.48 | 10 |
17:22:48 | 127.24 | 4 |
17:16:02 | 127.08 | 5 |
17:08:12 | 127.37 | 10 |
17:04:52 | 127.19 | 110 |
17:02:12 | 127.70 | 6 |
16:59:49 | 127.80 | 3 |
16:58:22 | 127.74 | 3 |
16:54:29 | 127.86 | 50 |
16:49:35 | 127.90 | 6 |
16:49:35 | 127.90 | 344 |
16:27:11 | 127.42 | 4 |
16:23:31 | 127.13 | 6 |
16:13:39 | 126.54 | 3 |
16:12:04 | 126.69 | 30 |
16:09:53 | 126.65 | 8 |
16:06:25 | 126.32 | 0 |
16:06:25 | 126.32 | 0 |
16:06:25 | 126.32 | 1 |
16:06:04 | 126.26 | 350 |
16:05:11 | 126.63 | 25 |
16:02:21 | 127.14 | 700 |
16:02:21 | 127.13 | 300 |
16:01:56 | 127.23 | 4 |
15:57:18 | 126.89 | 0 |
15:57:18 | 126.89 | 0 |
15:57:18 | 126.89 | 0 |
15:57:18 | 126.89 | 0 |
15:57:18 | 126.89 | 0 |
15:57:18 | 126.89 | 0 |
15:56:52 | 126.88 | 1 |
15:56:44 | 126.91 | 1 |
15:54:21 | 126.90 | 0 |
15:53:23 | 126.47 | 1 |
15:53:10 | 126.65 | 15 |
15:52:59 | 126.65 | 200 |
15:52:59 | 126.65 | 400 |
15:52:56 | 126.71 | 200 |
15:52:56 | 126.69 | 500 |
15:52:54 | 126.72 | 126 |
15:52:19 | 126.84 | 20 |
15:52:17 | 126.80 | 0 |
15:52:12 | 126.82 | 1 |
15:52:12 | 126.82 | 2 |
15:52:12 | 126.82 | 1 |
15:51:57 | 126.96 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:20 | 134.00 | ||
Vortag 23.04.24 | 134.00 | 0.000 | 0.00% |
1 Woche 18.04.24 | 134.00 | 0.000 | 0.00% |
4 Wochen 28.03.24 | 134.00 | 0.000 | 0.00% |
12 Wochen 01.02.24 | 134.00 | 0.000 | 0.00% |
52 Wochen 27.04.23 | 134.00 | 0.000 | 0.00% |
Seit 1.1 29.12.23 | 134.00 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 183.0 17:39:50 | 35,100 11:30:40 |
Total Zeit | 12,499 20:10:29 | 1.569 M 20:04:33 |
Hist. Börslich Datum | 183.0 09.04.24 | 35,100 12.11.20 |
Hist. Ausserbörslich Datum | 11,833 23.04.24 | 1.411 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 127.65 | -0.29% | 24.04. 21:22 | |
NDB | USD | 128.02 | +3.13% | 23.04. 22:00 | |
NMS | USD | 127.65 | -0.29% | 24.04. 21:22 | |
UTD | USD | 128.03 | +3.11% | 24.04. 02:00 | |
UTP | USD | 128.03 | +3.11% | 24.04. 02:00 | |
BUT | USD | 128.03 | +3.12% | 23.04. 23:20 | |
DIX | USD | 128.04 | +3.11% | 24.04. 02:00 | |
BTT | USD | 127.64 | +0.64% | 24.04. 21:22 | |
NUI | USD | 128.06 | +3.14% | 24.04. 02:00 | |
UEMX | USD | 128.07 | +3.15% | 24.04. 02:00 | |
UTS | USD | 128.01 | +3.10% | 24.04. 02:00 | |
UTG | USD | 128.00 | +3.08% | 24.04. 01:00 | |
DEG | USD | 128.05 | +3.22% | 24.04. 02:00 | |
UIAX | USD | 128.03 | +3.18% | 24.04. 02:00 | |
BNQ | USD | 127.99 | +3.17% | 24.04. 02:00 | |
UTB | USD | 128.16 | +3.27% | 24.04. 02:00 | |
LSS | USD | 134.00 | 1.569 M | 24.04. 17:35 | |
UTN | USD | 127.95 | +3.08% | 24.04. 02:00 | |
UTH | USD | 128.01 | +3.14% | 24.04. 02:00 | |
UNM | USD | 127.95 | +2.85% | 24.04. 02:00 | |
TGT | EUR | 119.50 | -0.83% | 24.04. 20:52 | |
FRA | EUR | 118.50 | -0.42% | 24.04. 15:57 | |
STU | EUR | 119.00 | 24.04. 21:08 | ||
MUC | EUR | 119.00 | +6.73% | 23.04. 17:05 | |
LSD | EUR | 119.00 | +0.42% | 24.04. 17:30 | |
BIVA | MXN | 2'182.00 | +3.63% | 23.04. 20:44 | |
BRX | CHF | 117.12 | +11.05% | 23.04. 18:00 | |
BEB | EUR | 117.50 | +11.37% | 23.04. 08:00 | |
DUS | EUR | 119.00 | +4.39% | 23.04. 19:32 | |
STA | CHF | 123.14 | +63.20% | 31.12. 07:15 | |
STUD | EUR | 119.50 | +2.14% | 24.04. 10:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0A2S |
Valor | 42826115 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.329 G |
Marktkapital | 178.0 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema