- Home
- Börse & Märkte
Plastic Omnium
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 16:19:27 | 3'000 | 11.67 | 12.26 | 3'000 | 17:40:05 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 17:26:49 | 11.990 | 2 |
| 17:11:55 | 11.970 | 1 |
| 17:00:12 | 12.010 | 281 |
| 17:00:02 | 12.000 | 250 |
| 17:00:02 | 12.000 | 250 |
| 16:49:42 | 11.980 | 8 |
| 16:31:07 | 12.020 | 332 |
| 16:23:23 | 11.950 | 412 |
| 16:22:32 | 11.960 | 107 |
| 16:19:58 | 11.980 | 155 |
| 16:12:00 | 11.940 | 1 |
| 16:12:00 | 11.940 | 2 |
| 15:43:51 | 11.810 | 46 |
| 15:43:51 | 11.810 | 46 |
| 15:33:40 | 11.810 | 4 |
| 15:11:59 | 11.830 | 5 |
| 15:08:35 | 11.830 | 2 |
| 14:26:54 | 11.840 | 3 |
| 14:11:57 | 11.850 | 2 |
| 13:48:53 | 11.850 | 1 |
| 13:48:51 | 11.850 | 1 |
| 13:48:49 | 11.850 | 1 |
| 13:48:48 | 11.850 | 1 |
| 13:42:05 | 11.860 | 1 |
| 13:42:03 | 11.860 | 1 |
| 13:42:02 | 11.860 | 1 |
| 13:42:00 | 11.860 | 1 |
| 13:41:59 | 11.860 | 1 |
| 13:31:49 | 11.880 | 3 |
| 13:07:38 | 11.900 | 8 |
| 12:56:59 | 11.940 | 1 |
| 12:56:58 | 11.940 | 1 |
| 12:56:58 | 11.940 | 1 |
| 12:56:57 | 11.940 | 1 |
| 12:56:55 | 11.940 | 1 |
| 12:33:59 | 11.900 | 3 |
| 12:06:44 | 11.850 | 15 |
| 11:18:07 | 11.890 | 5 |
| 11:15:42 | 11.880 | 98 |
| 11:15:42 | 11.880 | 98 |
| 11:07:33 | 11.910 | 200 |
| 10:57:03 | 11.990 | 9 |
| 10:56:58 | 11.990 | 9 |
| 10:52:02 | 11.910 | 252 |
| 10:52:02 | 11.910 | 252 |
| 10:34:45 | 11.820 | 203 |
| 10:33:34 | 11.780 | 25 |
| 10:04:02 | 11.800 | 255 |
| 09:57:44 | 11.800 | 150 |
| 09:14:00 | 12.120 | 100 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 16:19:27 | 3'000 | 11.67 | 12.26 | 3'000 | 17:40:05 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:30:00 | 11.9650 | ||
Vortag 22.04.24 | 11.9150 | +0.050 | +0.42% |
1 Woche 17.04.24 | 11.9650 | 0.000 | 0.00% |
4 Wochen 27.03.24 | 11.780 | +0.1250 | +1.06% |
12 Wochen 31.01.24 | 10.7250 | +1.200 | +11.20% |
52 Wochen 26.04.23 | 15.700 | -3.890 | -24.61% |
Seit 1.1 29.12.23 | 12.080 | -0.1650 | -1.37% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 73'698 10:26:15 | 131,308 18:13:16 |
Total Zeit | 11,011 18:13:16 | 131,308 18:13:16 |
Hist. Börslich Datum | 73,698 13.02.24 | 299,702 22.04.24 |
Hist. Ausserbörslich Datum | 25,014 22.04.24 | 299,702 22.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 11.990 | +0.08% | 2.479 M | 23.04. 17:55 |
| CBUA | EUR | 11.950 | +0.34% | 22.04. 17:30 | |
| LES | EUR | 11.9650 | +0.42% | 131,308 | 23.04. 17:30 |
| TGT | EUR | 12.000 | +0.67% | 23.04. 09:30 | |
| OTN | USD | 13.1150 | +23.20% | 22.12. 23:20 | |
| BEB | EUR | 12.020 | +1.26% | 22.04. 21:50 | |
| STU | EUR | 11.910 | -0.17% | 23.04. 16:13 | |
| FRA | EUR | 11.750 | -1.34% | 23.04. 08:12 | |
| TRAC | GBP | 9.963410 | +3.99% | 22.03. 16:07 | |
| DUS | EUR | 11.920 | +0.85% | 22.04. 08:11 | |
| LSD | EUR | 11.890 | -1.33% | 23.04. 16:05 | |
| SWX | CHF | 23.11 | -15.96% | 31.05. 15:11 | |
| EUX | EUR | 0.000 | 31.05. 12:43 | ||
| STA | CHF | 11.2121820 | -17.24% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:43 | ||
| STUD | EUR | 11.840 | -0.42% | 23.04. 10:47 | |
| OME | EUR | 34.74 | -0.90% | 10.11. 10:35 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0NW1 |
| Valor | 508106 |
| ISIN | FR0000124570 |
| Sektor | Diverse Konsumgüter |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.06 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 145.5 M |
| Dividende Bruttobetrag | 0.390 |
| Zahlungsdatum (ex-Div) | 02.05.23 |
| Dividenden Rendite (%) | 3.74% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema