- Home
- Börse & Märkte
Porsche A Hldg Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:31:02 | 2'500 | 48.59 | 49.61 | 2'500 | 09:31:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:33:40 | 49.06 | 55 |
11:33:40 | 49.06 | 55 |
11:29:34 | 49.07 | 0 |
11:26:28 | 49.06 | 1 |
11:26:16 | 49.04 | 0 |
11:26:16 | 49.04 | 0 |
11:24:59 | 49.04 | 0 |
11:24:59 | 49.04 | 0 |
11:23:44 | 49.02 | 1 |
11:22:33 | 49.01 | 1 |
11:17:08 | 48.93 | 0 |
11:16:50 | 48.91 | 0 |
11:16:50 | 48.91 | 4 |
11:16:50 | 48.91 | 1 |
11:16:50 | 48.91 | 3 |
11:16:50 | 48.91 | 2 |
11:16:50 | 48.91 | 2 |
11:16:37 | 48.93 | 0 |
11:16:37 | 48.93 | 0 |
11:16:37 | 48.93 | 0 |
11:16:37 | 48.93 | 0 |
11:16:37 | 48.93 | 0 |
11:11:47 | 49.07 | 75 |
11:06:29 | 49.01 | 189 |
11:06:12 | 49.05 | 1 |
10:58:20 | 49.13 | 200 |
10:54:05 | 49.23 | 0 |
10:54:05 | 49.23 | 0 |
10:44:01 | 49.15 | 0 |
10:42:10 | 49.10 | 3 |
10:40:55 | 49.13 | 2 |
10:32:02 | 49.18 | 0 |
10:32:02 | 49.18 | 0 |
10:32:02 | 49.18 | 0 |
10:32:02 | 49.18 | 0 |
10:32:02 | 49.18 | 0 |
10:31:18 | 49.20 | 27'000 |
10:31:00 | 49.20 | 13'500 |
10:30:54 | 49.19 | 1 |
10:30:46 | 49.20 | 67'500 |
10:17:05 | 49.29 | 675 |
10:05:37 | 49.29 | 2 |
09:57:26 | 49.27 | 0 |
09:57:26 | 49.27 | 0 |
09:57:26 | 49.27 | 0 |
09:57:26 | 49.27 | 0 |
09:57:26 | 49.27 | 0 |
09:55:30 | 49.14 | 166 |
09:52:17 | 49.15 | 55 |
09:45:43 | 49.23 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:31:02 | 2'500 | 48.59 | 49.61 | 2'500 | 09:31:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:31:02 | 48.59 | ||
Vortag 22.04.24 | 49.19 | -0.600 | -1.22% |
1 Woche 17.04.24 | 49.22 | -0.6250 | -1.27% |
4 Wochen 27.03.24 | 49.37 | +0.6550 | +1.35% |
12 Wochen 31.01.24 | 45.89 | +3.770 | +8.30% |
52 Wochen 26.04.23 | 50.14 | -1.650 | -3.25% |
Seit 1.1 29.12.23 | 46.41 | +2.7850 | +6.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 17'000 17:49:45 | 5.415 M 11:33:40 |
Total Zeit | 110,138 11:33:40 | 5.415 M 11:33:40 |
Hist. Börslich Datum | 17,000 18.04.24 | 66.57 M 22.04.24 |
Hist. Ausserbörslich Datum | 1.354 M 22.04.24 | 66.57 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 49.13 | -0.20% | 6.076 M | 23.04. 11:40 |
CBUA | EUR | 49.22 | +0.39% | 22.04. 17:30 | |
LES | EUR | 49.40 | -4.23% | 5.415 M | 16.04. 17:25 |
TGT | EUR | 49.13 | -0.49% | 23.04. 11:55 | |
STU | EUR | 49.14 | -0.49% | 23.04. 11:40 | |
LSD | EUR | 48.90 | -1.63% | 23.04. 11:16 | |
FRA | EUR | 49.04 | -0.47% | 23.04. 11:31 | |
OTN | USD | 52.06 | +1.48% | 22.04. 23:20 | |
TRAC | GBP | 42.35 | -0.02% | 23.04. 10:38 | |
HAM | EUR | 49.72 | +1.89% | 22.04. 20:05 | |
DUS | EUR | 49.31 | +0.94% | 22.04. 19:32 | |
MUC | EUR | 49.42 | +0.71% | 22.04. 19:37 | |
BRX | CHF | 48.02 | +0.87% | 96.04 | 23.04. 09:06 |
BIVA | MXN | 900.00 | 18.04. 14:02 | ||
BEB | EUR | 49.17 | +1.17% | 22.04. 08:00 | |
HAJ | EUR | 49.23 | +1.15% | 22.04. 08:16 | |
SWX | CHF | 37.64 | -42.07% | 18.03. 17:08 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
STA | CHF | 43.02 | -14.65% | 31.12. 07:15 | |
EUX | EUR | 53.46 | +0.36% | 30.06. 12:02 | |
STUC | EUR | 49.04 | 22.04. 11:58 | ||
OME | EUR | 43.64 | +1.27% | 12.03. 10:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0JHU |
Valor | 4533730 |
ISIN | DE000PAH0038 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 153.1 M |
Dividende Bruttobetrag | 2.560 |
Zahlungsdatum (ex-Div) | 03.07.23 |
Dividenden Rendite (%) | 5.18% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
PSHGFU | UBS | Warrant mit Knock-Out | CHF | 41.38 | 0pen | 1'840 | ||
PSHETU | UBS | Warrant mit Knock-Out | CHF | 42.98 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 30.92 | 0pen |
Die neusten Foren Posts zum Thema