- Home
- Börse & Märkte
Porsche A Hldg Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:16 | 2'500 | 48.93 | 50.02 | 2'500 | 17:40:05 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:28:01 | 49.39 | 101 |
17:27:44 | 49.39 | 36 |
17:27:33 | 49.39 | 36 |
17:26:55 | 49.40 | 36 |
17:26:27 | 49.38 | 36 |
17:22:23 | 49.39 | 256 |
17:18:03 | 49.38 | 105 |
17:16:55 | 49.33 | 12 |
16:59:42 | 49.54 | 28 |
16:59:42 | 49.54 | 28 |
16:51:36 | 49.45 | 300 |
16:51:34 | 49.47 | 100 |
16:39:56 | 49.48 | 12 |
16:26:41 | 49.64 | 0 |
16:20:47 | 49.58 | 52 |
16:13:37 | 49.67 | 18 |
16:13:37 | 49.67 | 18 |
16:10:01 | 49.65 | 48 |
16:10:01 | 49.65 | 48 |
16:04:56 | 49.55 | 26 |
15:45:30 | 49.46 | 12 |
15:45:10 | 49.47 | 116 |
15:45:10 | 49.47 | 60 |
15:29:00 | 49.40 | 0 |
15:23:31 | 49.37 | 2 |
15:19:51 | 49.35 | 0 |
15:19:51 | 49.35 | 0 |
15:19:51 | 49.35 | 0 |
15:19:51 | 49.35 | 0 |
15:19:51 | 49.35 | 0 |
15:13:01 | 49.45 | 120 |
15:12:01 | 49.35 | 0 |
15:12:01 | 49.35 | 0 |
15:10:45 | 49.35 | 200 |
15:02:25 | 49.38 | 33 |
15:01:35 | 49.36 | 0 |
15:01:35 | 49.36 | 0 |
15:01:35 | 49.36 | 0 |
15:01:35 | 49.36 | 0 |
15:01:35 | 49.36 | 0 |
14:47:50 | 49.41 | 0 |
14:47:50 | 49.41 | 0 |
14:47:50 | 49.41 | 0 |
14:47:50 | 49.41 | 0 |
14:47:50 | 49.41 | 0 |
14:45:01 | 49.40 | 0 |
14:45:01 | 49.40 | 0 |
14:45:01 | 49.40 | 0 |
14:45:01 | 49.40 | 0 |
14:45:01 | 49.40 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:16 | 2'500 | 48.93 | 50.02 | 2'500 | 17:40:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 49.48 | ||
Vortag 23.04.24 | 49.42 | +0.0550 | +0.11% |
1 Woche 18.04.24 | 49.14 | +0.340 | +0.69% |
4 Wochen 28.03.24 | 49.05 | +0.0550 | +0.11% |
12 Wochen 01.02.24 | 46.67 | +3.530 | +7.69% |
52 Wochen 27.04.23 | 50.02 | -0.720 | -1.44% |
Seit 1.1 29.12.23 | 46.41 | +3.0150 | +6.50% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'500 14:30:48 | 922,439 16:26:47 |
Total Zeit | 18,837 17:47:25 | 922,439 16:26:47 |
Hist. Börslich Datum | 1,950 23.04.24 | 8.050 M 23.04.24 |
Hist. Ausserbörslich Datum | 164,338 23.04.24 | 8.050 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 49.34 | -0.32% | 18.54 M | 24.04. 17:35 |
CBUA | EUR | 49.46 | +0.49% | 23.04. 17:30 | |
LES | EUR | 49.48 | +0.11% | 922,439 | 24.04. 17:30 |
TGT | EUR | 49.30 | -0.74% | 24.04. 18:00 | |
STU | EUR | 49.22 | -0.32% | 24.04. 17:45 | |
LSD | EUR | 49.56 | +0.26% | 24.04. 16:31 | |
FRA | EUR | 49.21 | -0.34% | 24.04. 17:47 | |
OTN | USD | 53.33 | +0.22% | 24.04. 17:04 | |
TRAC | GBP | 42.44 | +0.14% | 24.04. 17:25 | |
HAM | EUR | 49.21 | -1.03% | 23.04. 15:56 | |
DUS | EUR | 49.24 | -0.14% | 23.04. 19:32 | |
MUC | EUR | 49.42 | 23.04. 19:40 | ||
BRX | CHF | 48.38 | +1.04% | 145.4 | 24.04. 18:00 |
BIVA | MXN | 900.00 | 23.04. 14:01 | ||
BEB | EUR | 49.54 | +0.90% | 23.04. 08:00 | |
HAJ | EUR | 49.44 | +0.43% | 23.04. 08:16 | |
SWX | CHF | 37.64 | -42.07% | 18.03. 17:08 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
STA | CHF | 43.02 | -14.65% | 31.12. 07:15 | |
EUX | EUR | 53.46 | +0.36% | 30.06. 12:02 | |
STUC | EUR | 49.08 | 23.04. 11:58 | ||
OME | EUR | 43.64 | +1.27% | 12.03. 10:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0JHU |
Valor | 4533730 |
ISIN | DE000PAH0038 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 153.1 M |
Dividende Bruttobetrag | 2.560 |
Zahlungsdatum (ex-Div) | 03.07.23 |
Dividenden Rendite (%) | 5.18% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
PSHGFU | UBS | Warrant mit Knock-Out | CHF | 41.40 | 0pen | 1'840 | ||
PSHETU | UBS | Warrant mit Knock-Out | CHF | 43.00 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 30.92 | 0pen |
Die neusten Foren Posts zum Thema