- Home
- Börse & Märkte
Porsche A Hldg Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 2'500 | 48.95 | 49.95 | 2'500 | 17:40:04 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:27:36 | 49.51 | 0 |
17:27:31 | 49.50 | 0 |
17:27:28 | 49.50 | 0 |
17:27:10 | 49.52 | 0 |
17:27:09 | 49.52 | 0 |
17:27:09 | 49.52 | 0 |
17:27:09 | 49.52 | 0 |
17:27:09 | 49.52 | 0 |
17:26:14 | 49.52 | 1 |
17:26:14 | 49.52 | 776 |
17:23:25 | 49.53 | 2 |
17:23:05 | 49.54 | 1 |
17:22:20 | 49.53 | 0 |
17:18:02 | 49.52 | 1'896 |
17:18:02 | 49.52 | 69 |
17:16:48 | 49.48 | 1 |
17:16:39 | 49.46 | 0 |
17:16:32 | 49.49 | 1 |
17:16:28 | 49.50 | 0 |
17:14:59 | 49.46 | 0 |
17:14:56 | 49.45 | 0 |
17:13:17 | 49.44 | 55 |
17:07:56 | 49.42 | 75 |
17:05:31 | 49.39 | 0 |
17:05:31 | 49.39 | 0 |
17:05:31 | 49.39 | 0 |
17:05:31 | 49.39 | 0 |
17:05:31 | 49.39 | 0 |
17:03:39 | 49.35 | 0 |
16:56:30 | 49.42 | 3 |
16:54:51 | 49.39 | 0 |
16:53:46 | 49.38 | 0 |
16:53:46 | 49.38 | 0 |
16:53:46 | 49.38 | 0 |
16:53:46 | 49.38 | 0 |
16:53:46 | 49.38 | 0 |
16:51:13 | 49.37 | 42 |
16:51:13 | 49.37 | 42 |
16:46:55 | 49.37 | 11 |
16:46:52 | 49.36 | 0 |
16:46:09 | 49.37 | 0 |
16:46:09 | 49.37 | 0 |
16:45:33 | 49.36 | 0 |
16:45:32 | 49.36 | 0 |
16:45:26 | 49.36 | 0 |
16:39:53 | 49.39 | 1 |
16:39:38 | 49.38 | 1 |
16:33:16 | 49.35 | 1 |
16:33:02 | 49.33 | 1 |
16:26:53 | 49.20 | 29 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 2'500 | 48.95 | 49.95 | 2'500 | 17:40:04 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 49.42 | ||
Vortag 22.04.24 | 49.19 | +0.230 | +0.47% |
1 Woche 17.04.24 | 49.22 | +0.2050 | +0.42% |
4 Wochen 27.03.24 | 49.37 | +0.6550 | +1.35% |
12 Wochen 31.01.24 | 45.89 | +3.770 | +8.30% |
52 Wochen 26.04.23 | 50.14 | -1.650 | -3.25% |
Seit 1.1 29.12.23 | 46.41 | +2.7850 | +6.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'950 17:38:34 | 8.050 M 19:08:15 |
Total Zeit | 164,338 19:08:29 | 8.050 M 19:08:15 |
Hist. Börslich Datum | 17,000 18.04.24 | 66.57 M 22.04.24 |
Hist. Ausserbörslich Datum | 1.354 M 22.04.24 | 66.57 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 49.50 | +0.55% | 22.79 M | 23.04. 17:35 |
CBUA | EUR | 49.22 | +0.39% | 22.04. 17:30 | |
LES | EUR | 49.42 | +0.47% | 8.050 M | 23.04. 17:30 |
TGT | EUR | 49.67 | +0.61% | 23.04. 21:56 | |
STU | EUR | 49.38 | 23.04. 21:59 | ||
LSD | EUR | 49.43 | -0.56% | 23.04. 21:27 | |
FRA | EUR | 49.38 | +0.22% | 23.04. 16:40 | |
OTN | USD | 53.21 | +2.21% | 23.04. 17:51 | |
TRAC | GBP | 42.38 | +0.06% | 23.04. 13:59 | |
HAM | EUR | 49.72 | +1.89% | 22.04. 20:05 | |
DUS | EUR | 49.31 | +0.94% | 22.04. 19:32 | |
MUC | EUR | 49.42 | +0.71% | 22.04. 19:37 | |
BRX | CHF | 47.88 | +0.58% | 527.8 | 23.04. 18:00 |
BIVA | MXN | 900.00 | 18.04. 14:02 | ||
BEB | EUR | 49.17 | +1.17% | 22.04. 08:00 | |
HAJ | EUR | 49.23 | +1.15% | 22.04. 08:16 | |
SWX | CHF | 37.64 | -42.07% | 18.03. 17:08 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
STA | CHF | 43.02 | -14.65% | 31.12. 07:15 | |
EUX | EUR | 53.46 | +0.36% | 30.06. 12:02 | |
STUC | EUR | 49.04 | 22.04. 11:58 | ||
OME | EUR | 43.64 | +1.27% | 12.03. 10:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0JHU |
Valor | 4533730 |
ISIN | DE000PAH0038 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 153.1 M |
Dividende Bruttobetrag | 2.560 |
Zahlungsdatum (ex-Div) | 03.07.23 |
Dividenden Rendite (%) | 5.18% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
PSHGFU | UBS | Warrant mit Knock-Out | CHF | 41.39 | 0pen | 1'840 | ||
PSHETU | UBS | Warrant mit Knock-Out | CHF | 42.99 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 30.92 | 0pen |
Die neusten Foren Posts zum Thema