- Home
- Börse & Märkte
Porsche A Hldg Vz I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 2'500 | 48.48 | 49.47 | 2'500 | 17:40:04 |
Zeit | Preis | Vol. |
---|---|---|
17:29:10 | 48.96 | 4 |
17:29:10 | 48.96 | 4 |
17:25:54 | 49.02 | 145 |
17:25:37 | 48.99 | 1 |
17:24:59 | 49.04 | 78 |
17:24:32 | 49.04 | 145 |
17:24:24 | 49.03 | 592 |
17:24:24 | 49.03 | 592 |
17:24:14 | 49.03 | 0 |
17:24:14 | 49.03 | 0 |
17:24:14 | 49.03 | 0 |
17:24:14 | 49.03 | 0 |
17:24:14 | 49.03 | 0 |
17:23:37 | 49.03 | 2 |
17:23:17 | 49.03 | 0 |
17:23:15 | 49.05 | 1 |
17:21:46 | 49.02 | 0 |
17:21:03 | 49.00 | 307 |
17:20:43 | 48.99 | 1 |
17:20:43 | 48.99 | 1 |
17:20:43 | 48.99 | 145 |
17:19:29 | 48.95 | 0 |
17:19:29 | 48.95 | 0 |
17:19:29 | 48.95 | 0 |
17:19:29 | 48.95 | 0 |
17:19:29 | 48.95 | 0 |
17:19:26 | 48.94 | 382 |
17:19:26 | 48.94 | 382 |
17:19:15 | 48.96 | 212 |
17:19:15 | 48.96 | 212 |
17:16:37 | 49.00 | 0 |
17:16:36 | 49.00 | 0 |
17:16:35 | 48.99 | 0 |
17:16:35 | 49.00 | 1 |
17:15:56 | 49.03 | 383 |
17:15:56 | 49.03 | 383 |
17:13:09 | 49.07 | 215 |
17:13:09 | 49.07 | 215 |
17:12:43 | 49.07 | 0 |
17:12:38 | 49.07 | 0 |
17:11:42 | 49.08 | 255 |
17:10:09 | 49.07 | 586 |
17:10:09 | 49.07 | 243 |
17:10:09 | 49.07 | 586 |
17:10:09 | 49.07 | 243 |
17:09:40 | 49.02 | 0 |
17:09:40 | 49.02 | 0 |
17:09:40 | 49.02 | 0 |
17:09:40 | 49.02 | 0 |
17:09:40 | 49.02 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 49.14 | ||
Vortag 16.04.24 | 49.22 | -0.080 | -0.16% |
1 Woche 11.04.24 | 51.50 | -2.3650 | -4.59% |
4 Wochen 21.03.24 | 48.69 | +0.7050 | +1.45% |
12 Wochen 25.01.24 | 45.74 | +4.080 | +9.04% |
52 Wochen 20.04.23 | 52.43 | -3.2750 | -6.24% |
Seit 1.1 29.12.23 | 46.41 | +2.810 | +6.06% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 74'000 17:25:18 | 27.11 M 19:10:05 |
Total Zeit | 549,606 19:10:05 | 27.11 M 19:10:05 |
Hist. Börslich Datum | 74,000 16.04.24 | 14.72 M 16.04.24 |
Hist. Ausserbörslich Datum | 300,189 16.04.24 | 14.72 M 16.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 49.03 | -1.07% | 22.78 M | 17.04. 17:37 |
CBUA | EUR | 49.32 | -2.46% | 16.04. 17:30 | |
LES | EUR | 49.14 | -0.16% | 27.11 M | 17.04. 17:30 |
TGT | EUR | 48.99 | -1.17% | 17.04. 21:59 | |
STU | EUR | 48.98 | -0.93% | 17.04. 21:59 | |
LSD | EUR | 49.05 | -0.81% | 17.04. 21:23 | |
FRA | EUR | 48.88 | -1.63% | 17.04. 18:12 | |
OTN | USD | 52.33 | +0.23% | 17.04. 21:40 | |
TRAC | GBP | 42.30 | +0.48% | 17.04. 15:11 | |
HAM | EUR | 49.25 | -2.24% | 16.04. 12:02 | |
DUS | EUR | 49.20 | -2.07% | 16.04. 19:32 | |
MUC | EUR | 49.61 | -3.18% | 16.04. 20:56 | |
BRX | CHF | 47.71 | -0.20% | 5,725 | 17.04. 18:00 |
BIVA | MXN | 900.00 | +2.72% | 12.04. 14:04 | |
BEB | EUR | 49.24 | -2.80% | 16.04. 12:05 | |
HAJ | EUR | 49.87 | -2.22% | 16.04. 08:16 | |
SWX | CHF | 37.64 | -42.07% | 18.03. 17:08 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
STA | CHF | 43.02 | -14.65% | 31.12. 07:15 | |
EUX | EUR | 53.46 | +0.36% | 30.06. 12:02 | |
OME | EUR | 43.64 | +1.27% | 12.03. 10:38 | |
STUC | EUR | 49.26 | +0.45% | 16.04. 12:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0JHU |
Valor | 4533730 |
ISIN | DE000PAH0038 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 153.1 M |
Dividende Bruttobetrag | 2.560 |
Zahlungsdatum (ex-Div) | 03.07.23 |
Dividenden Rendite (%) | 5.18% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
PSHGFU | UBS | Warrant mit Knock-Out | CHF | 41.34 | 0pen | 1'840 | ||
PSHETU | UBS | Warrant mit Knock-Out | CHF | 42.93 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 30.92 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 2'500 | 48.48 | 49.47 | 2'500 | 17:40:04 |