- Home
- Börse & Märkte
Porsche A Hldg Vz I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 2'500 | 48.54 | 49.54 | 2'500 | 17:40:04 |
Zeit | Preis | Vol. |
---|---|---|
17:22:06 | 49.04 | 1 |
17:22:06 | 49.04 | 0 |
17:15:33 | 49.05 | 0 |
17:15:33 | 49.05 | 0 |
17:15:33 | 49.05 | 0 |
17:15:33 | 49.05 | 0 |
17:15:33 | 49.05 | 0 |
17:10:28 | 49.04 | 422 |
17:02:14 | 49.05 | 803 |
16:59:11 | 49.03 | 27 |
16:52:29 | 49.06 | 200 |
16:45:12 | 49.08 | 0 |
16:25:46 | 49.01 | 150 |
16:25:46 | 49.01 | 150 |
16:19:53 | 49.03 | 900 |
16:11:00 | 49.01 | 2 |
16:09:56 | 49.04 | 81 |
16:09:56 | 49.04 | 81 |
15:57:45 | 49.03 | 13 |
15:57:45 | 49.03 | 13 |
15:50:52 | 49.01 | 0 |
15:48:16 | 49.03 | 14 |
15:48:16 | 49.03 | 16 |
15:48:00 | 49.05 | 79 |
15:48:00 | 49.05 | 79 |
15:30:46 | 48.86 | 103 |
15:30:46 | 48.86 | 103 |
15:29:01 | 48.87 | 0 |
15:29:01 | 48.87 | 0 |
15:29:01 | 48.87 | 0 |
15:29:01 | 48.87 | 0 |
15:29:01 | 48.87 | 0 |
15:29:01 | 48.87 | 0 |
15:25:29 | 48.80 | 7 |
15:19:02 | 48.82 | 200 |
15:17:30 | 48.76 | 0 |
15:17:30 | 48.76 | 0 |
15:17:30 | 48.76 | 0 |
15:17:30 | 48.76 | 0 |
15:17:30 | 48.76 | 0 |
15:16:20 | 48.76 | 39 |
15:16:20 | 48.76 | 39 |
15:15:28 | 48.77 | 0 |
15:10:34 | 48.81 | 20 |
15:10:34 | 48.81 | 19 |
15:09:14 | 48.83 | 6 |
15:00:00 | 48.74 | 26 |
15:00:00 | 48.74 | 26 |
14:58:55 | 48.74 | 940 |
14:52:43 | 48.78 | 4 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 48.95 | ||
Vortag 18.04.24 | 49.44 | -0.490 | -0.99% |
1 Woche 13.04.24 | 50.38 | -1.430 | -2.84% |
4 Wochen 23.03.24 | 48.99 | +0.7950 | +1.63% |
12 Wochen 27.01.24 | 45.79 | +4.3950 | +9.76% |
52 Wochen 22.04.23 | 50.81 | -1.000 | -1.98% |
Seit 1.1 29.12.23 | 46.41 | +3.0350 | +6.54% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 17'000 17:49:45 | 1.765 M 19:09:35 |
Total Zeit | 36,423 19:09:49 | 1.765 M 19:09:35 |
Hist. Börslich Datum | 17,000 18.04.24 | 73.46 M 18.04.24 |
Hist. Ausserbörslich Datum | 1.492 M 18.04.24 | 73.46 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 48.97 | -0.83% | 24.31 M | 19.04. 17:43 |
CBUA | EUR | 49.39 | +0.74% | 18.04. 17:52 | |
LES | EUR | 48.95 | -0.99% | 1.765 M | 19.04. 17:30 |
TGT | EUR | 49.13 | -0.37% | 19.04. 19:21 | |
STU | EUR | 48.83 | -0.33% | 19.04. 19:05 | |
LSD | EUR | 49.08 | -0.18% | 19.04. 17:25 | |
FRA | EUR | 49.02 | -0.65% | 19.04. 15:55 | |
OTN | USD | 51.30 | -3.26% | 19.04. 18:07 | |
TRAC | GBP | 41.49 | -1.05% | 19.04. 13:05 | |
HAM | EUR | 49.22 | +0.55% | 18.04. 15:04 | |
DUS | EUR | 49.00 | +0.02% | 18.04. 19:31 | |
MUC | EUR | 49.09 | -0.14% | 18.04. 11:06 | |
BRX | CHF | 46.90 | -1.54% | 187.6 | 19.04. 18:00 |
BIVA | MXN | 900.00 | 18.04. 14:02 | ||
BEB | EUR | 49.16 | +0.12% | 18.04. 08:01 | |
HAJ | EUR | 49.24 | -3.45% | 18.04. 15:16 | |
SWX | CHF | 37.64 | -42.07% | 18.03. 17:08 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
STA | CHF | 43.02 | -14.65% | 31.12. 07:15 | |
EUX | EUR | 53.46 | +0.36% | 30.06. 12:02 | |
OME | EUR | 43.64 | +1.27% | 12.03. 10:38 | |
STUC | EUR | 48.55 | -1.22% | 19.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0JHU |
Valor | 4533730 |
ISIN | DE000PAH0038 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 153.1 M |
Dividende Bruttobetrag | 2.560 |
Zahlungsdatum (ex-Div) | 03.07.23 |
Dividenden Rendite (%) | 5.18% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
PSHGFU | UBS | Warrant mit Knock-Out | CHF | 41.36 | 0pen | 1'840 | ||
PSHETU | UBS | Warrant mit Knock-Out | CHF | 42.95 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 30.92 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 2'500 | 48.54 | 49.54 | 2'500 | 17:40:04 |