- Home
- Börse & Märkte
Porsche A Hldg Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:29:15 | 2'500 | 48.59 | 49.59 | 2'500 | 12:29:15 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:33:12 | 49.10 | 0 |
14:33:12 | 49.10 | 0 |
14:33:12 | 49.10 | 0 |
14:33:12 | 49.10 | 0 |
14:33:12 | 49.10 | 0 |
14:33:12 | 49.10 | 0 |
14:33:11 | 49.10 | 0 |
14:33:11 | 49.10 | 0 |
14:33:11 | 49.10 | 0 |
14:33:11 | 49.10 | 0 |
14:33:11 | 49.10 | 0 |
14:33:11 | 49.10 | 0 |
14:33:11 | 49.10 | 0 |
14:33:11 | 49.10 | 0 |
14:33:11 | 49.10 | 0 |
14:33:11 | 49.10 | 0 |
14:33:11 | 49.10 | 0 |
14:31:57 | 49.15 | 257 |
14:28:58 | 49.19 | 0 |
14:28:58 | 49.19 | 0 |
14:28:58 | 49.19 | 0 |
14:28:58 | 49.19 | 0 |
14:28:58 | 49.19 | 0 |
14:28:01 | 49.21 | 0 |
14:24:10 | 49.20 | 1 |
14:23:06 | 49.18 | 0 |
14:23:06 | 49.18 | 0 |
14:23:06 | 49.18 | 0 |
14:23:06 | 49.18 | 0 |
14:23:06 | 49.18 | 0 |
14:19:50 | 49.19 | 308 |
14:08:34 | 49.23 | 0 |
14:08:34 | 49.23 | 0 |
14:08:34 | 49.23 | 0 |
14:08:34 | 49.23 | 0 |
14:08:34 | 49.23 | 0 |
14:07:33 | 49.22 | 0 |
14:01:00 | 49.11 | 266 |
13:59:07 | 49.15 | 153 |
13:59:07 | 49.15 | 153 |
13:41:31 | 49.05 | 3 |
13:41:31 | 49.05 | 3 |
13:34:06 | 49.12 | 123 |
13:11:44 | 49.07 | 300 |
13:10:24 | 49.05 | 4 |
13:10:24 | 49.05 | 4 |
13:09:12 | 49.09 | 0 |
13:09:12 | 49.09 | 0 |
13:09:12 | 49.09 | 0 |
13:09:12 | 49.09 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:29:15 | 2'500 | 48.59 | 49.59 | 2'500 | 12:29:15 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:29:15 | 48.59 | ||
Vortag 24.04.24 | 49.48 | -0.8850 | -1.79% |
1 Woche 19.04.24 | 49.44 | -0.850 | -1.72% |
4 Wochen 29.03.24 | 49.08 | +0.4250 | +0.87% |
12 Wochen 02.02.24 | 45.92 | +2.8050 | +6.01% |
52 Wochen 28.04.23 | 49.87 | -0.5450 | -1.09% |
Seit 1.1 29.12.23 | 46.41 | +3.070 | +6.62% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'500 14:30:48 | 204,817 14:33:12 |
Total Zeit | 4,166 14:35:04 | 204,817 14:33:12 |
Hist. Börslich Datum | 4,500 24.04.24 | 51.35 M 24.04.24 |
Hist. Ausserbörslich Datum | 1.039 M 24.04.24 | 51.35 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 49.15 | -0.39% | 4.848 M | 25.04. 14:35 |
CBUA | EUR | 49.34 | -0.24% | 24.04. 17:35 | |
LES | EUR | 49.20 | -0.40% | 204,817 | 24.04. 14:30 |
TGT | EUR | 48.90 | -0.65% | 25.04. 14:50 | |
STU | EUR | 49.11 | -0.14% | 25.04. 14:35 | |
LSD | EUR | 48.98 | -0.41% | 25.04. 14:45 | |
FRA | EUR | 49.21 | 25.04. 12:12 | ||
OTN | USD | 53.33 | +0.22% | 24.04. 23:20 | |
TRAC | GBP | 42.44 | +0.14% | 24.04. 17:25 | |
HAM | EUR | 49.39 | +0.37% | 24.04. 12:49 | |
DUS | EUR | 49.09 | -0.30% | 24.04. 19:32 | |
MUC | EUR | 49.50 | +0.16% | 24.04. 19:50 | |
BRX | CHF | 48.38 | +1.04% | 24.04. 18:00 | |
BIVA | MXN | 900.00 | 23.04. 14:01 | ||
BEB | EUR | 49.48 | -0.12% | 24.04. 15:37 | |
HAJ | EUR | 49.15 | -0.18% | 24.04. 09:21 | |
SWX | CHF | 37.64 | -42.07% | 18.03. 17:08 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
STA | CHF | 43.02 | -14.65% | 31.12. 07:15 | |
EUX | EUR | 53.46 | +0.36% | 30.06. 12:02 | |
OME | EUR | 43.64 | +1.27% | 12.03. 10:38 | |
STUC | EUR | 49.20 | 24.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0JHU |
Valor | 4533730 |
ISIN | DE000PAH0038 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 153.1 M |
Dividende Bruttobetrag | 2.560 |
Zahlungsdatum (ex-Div) | 03.07.23 |
Dividenden Rendite (%) | 5.20% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
PSHGFU | UBS | Warrant mit Knock-Out | CHF | 41.41 | 0pen | 1'840 | ||
PSHETU | UBS | Warrant mit Knock-Out | CHF | 43.00 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 30.92 | 0pen |
Die neusten Foren Posts zum Thema