- Home
- Börse & Märkte
Porsche A Hldg Vz I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:27:35 | 49.14 | 0 |
17:27:35 | 49.14 | 0 |
17:27:35 | 49.14 | 0 |
17:27:35 | 49.14 | 0 |
17:27:35 | 49.14 | 0 |
17:25:20 | 49.12 | 1 |
17:20:27 | 49.05 | 0 |
17:18:41 | 49.05 | 0 |
17:18:41 | 49.05 | 0 |
17:18:41 | 49.05 | 0 |
17:18:41 | 49.05 | 0 |
17:18:41 | 49.05 | 0 |
17:15:15 | 49.04 | 1 |
17:14:15 | 49.05 | 0 |
17:14:15 | 49.05 | 0 |
17:13:47 | 49.07 | 2 |
17:12:50 | 49.06 | 2 |
17:11:17 | 49.10 | 0 |
17:08:01 | 49.11 | 0 |
17:08:01 | 49.11 | 0 |
17:08:01 | 49.11 | 0 |
17:08:01 | 49.11 | 0 |
17:08:01 | 49.11 | 0 |
17:07:49 | 49.11 | 1 |
17:05:12 | 49.09 | 69 |
17:05:12 | 49.09 | 69 |
17:01:40 | 49.10 | 2 |
16:55:29 | 49.12 | 0 |
16:55:29 | 49.12 | 0 |
16:55:29 | 49.12 | 0 |
16:55:15 | 49.12 | 0 |
16:49:55 | 49.09 | 1 |
16:48:42 | 49.10 | 10 |
16:47:12 | 49.09 | 0 |
16:45:48 | 49.15 | 1 |
16:41:24 | 49.15 | 2 |
16:39:32 | 49.15 | 1 |
16:26:25 | 49.19 | 0 |
16:24:50 | 49.17 | 1'338 |
16:22:53 | 49.22 | 2 |
16:19:19 | 49.27 | 2 |
16:17:13 | 49.22 | 32 |
16:17:13 | 49.22 | 32 |
16:16:06 | 49.22 | 1 |
16:06:56 | 49.23 | 90 |
15:58:28 | 49.23 | 43 |
15:58:28 | 49.23 | 43 |
15:39:54 | 49.17 | 2 |
15:34:47 | 49.20 | 25 |
15:30:53 | 49.16 | 4 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 49.08 | ||
Vortag 27.03.24 | 49.05 | +0.0250 | +0.05% |
1 Woche 22.03.24 | 48.65 | +0.430 | +0.88% |
4 Wochen 01.03.24 | 49.40 | -0.1850 | -0.38% |
12 Wochen 05.01.24 | 46.25 | +3.2150 | +7.01% |
52 Wochen 31.03.23 | 53.24 | -3.150 | -6.03% |
Seit 1.1 29.12.23 | 46.41 | +2.6450 | +5.70% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 36'144 11:04:13 | 5.295 M 17:58:16 |
Total Zeit | 108,161 17:58:32 | 5.295 M 17:58:16 |
Hist. Börslich Datum | 36,144 20.03.24 | 9.728 M 27.03.24 |
Hist. Ausserbörslich Datum | 199,509 27.03.24 | 9.728 M 27.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 49.12 | +0.16% | 33.64 M | 28.03. 17:43 |
CBUA | EUR | 48.99 | -0.53% | 27.03. 17:46 | |
LES | EUR | 49.08 | +0.05% | 5.295 M | 28.03. 17:30 |
TGT | EUR | 49.26 | +0.35% | 28.03. 18:10 | |
STU | EUR | 49.02 | -0.16% | 28.03. 18:00 | |
LSD | EUR | 49.10 | +0.12% | 28.03. 16:46 | |
FRA | EUR | 49.27 | +0.61% | 28.03. 17:36 | |
HAM | EUR | 49.39 | +0.51% | 27.03. 15:30 | |
OTN | USD | 52.98 | -0.94% | 28.03. 15:11 | |
MUC | EUR | 49.12 | +0.22% | 27.03. 13:41 | |
TRAC | GBP | 42.01 | +0.02% | 28.03. 16:45 | |
BRX | CHF | 47.94 | -0.22% | 911.7 | 28.03. 18:00 |
BEB | EUR | 48.99 | -0.33% | 27.03. 12:12 | |
HAJ | EUR | 49.06 | +0.70% | 27.03. 08:16 | |
BIVA | MXN | 876.18 | +5.56% | 20.03. 14:03 | |
DUS | EUR | 49.05 | +0.10% | 27.03. 19:32 | |
SWX | CHF | 37.64 | -42.07% | 18.03. 17:08 | |
EUX | EUR | 53.46 | +0.36% | 30.06. 12:02 | |
STA | CHF | 43.02 | -14.65% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
STUC | EUR | 48.98 | +0.12% | 27.03. 11:58 | |
OME | EUR | 43.64 | +1.27% | 12.03. 10:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0JHU |
Valor | 4533730 |
ISIN | DE000PAH0038 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 153.1 M |
Dividende Bruttobetrag | 2.560 |
Zahlungsdatum (ex-Div) | 03.07.23 |
Dividenden Rendite (%) | 5.28% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
PSHGFU | UBS | Warrant mit Knock-Out | CHF | 41.17 | 0pen | 1'840 | ||
PSHETU | UBS | Warrant mit Knock-Out | CHF | 42.76 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 30.92 | 0pen |
Die neusten Foren Posts zum Thema