- Home
- Börse & Märkte
Porsche A Hldg Vz I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:10:44 | 2'500 | 47.95 | 48.94 | 2'500 | 09:10:44 |
Zeit | Preis | Vol. |
---|---|---|
11:25:54 | 48.38 | 0 |
11:25:54 | 48.38 | 0 |
11:25:54 | 48.38 | 0 |
11:25:54 | 48.38 | 0 |
11:25:54 | 48.38 | 0 |
11:20:55 | 48.33 | 1 |
11:18:33 | 48.36 | 8 |
11:18:28 | 48.36 | 22 |
11:18:08 | 48.38 | 0 |
11:15:49 | 48.37 | 56 |
11:14:45 | 48.36 | 12 |
11:14:02 | 48.41 | 0 |
11:13:34 | 48.42 | 0 |
11:12:09 | 48.41 | 17 |
11:12:09 | 48.41 | 17 |
11:09:56 | 48.46 | 40 |
11:09:56 | 48.46 | 5 |
11:07:11 | 48.43 | 0 |
11:07:11 | 48.43 | 0 |
11:07:11 | 48.43 | 0 |
11:07:11 | 48.43 | 0 |
11:07:11 | 48.43 | 0 |
11:07:11 | 48.43 | 0 |
11:07:11 | 48.43 | 0 |
11:07:11 | 48.43 | 0 |
11:07:11 | 48.43 | 0 |
11:04:07 | 48.50 | 10 |
11:04:07 | 48.50 | 1 |
11:03:54 | 48.47 | 0 |
11:03:54 | 48.47 | 0 |
11:03:54 | 48.47 | 0 |
11:03:54 | 48.47 | 0 |
11:03:54 | 48.47 | 0 |
11:03:22 | 48.50 | 6 |
11:00:22 | 48.46 | 128 |
10:58:28 | 48.43 | 0 |
10:58:28 | 48.43 | 0 |
10:56:29 | 48.45 | 0 |
10:56:29 | 48.45 | 0 |
10:55:21 | 48.43 | 1 |
10:54:51 | 48.43 | 2 |
10:52:18 | 48.44 | 0 |
10:52:17 | 48.44 | 0 |
10:52:17 | 48.44 | 0 |
10:52:17 | 48.44 | 0 |
10:52:17 | 48.44 | 0 |
10:48:25 | 48.41 | 1 |
10:47:06 | 48.46 | 5 |
10:46:57 | 48.46 | 9 |
10:46:46 | 48.45 | 600 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:10:44 | 47.95 | ||
Vortag 18.04.24 | 49.44 | -1.490 | -3.01% |
1 Woche 13.04.24 | 50.38 | -2.430 | -4.82% |
4 Wochen 23.03.24 | 48.99 | +0.7950 | +1.63% |
12 Wochen 27.01.24 | 45.79 | +4.3950 | +9.76% |
52 Wochen 22.04.23 | 50.81 | -1.000 | -1.98% |
Seit 1.1 29.12.23 | 46.41 | +3.0350 | +6.54% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 17'000 17:49:45 | 155,412 11:25:54 |
Total Zeit | 3,370 11:25:57 | 155,412 11:25:54 |
Hist. Börslich Datum | 17,000 18.04.24 | 73.46 M 18.04.24 |
Hist. Ausserbörslich Datum | 1.492 M 18.04.24 | 73.46 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 48.39 | -2.00% | 5.528 M | 19.04. 11:25 |
CBUA | EUR | 49.39 | +0.74% | 18.04. 17:52 | |
LES | EUR | 49.40 | +4.50% | 155,412 | 16.04. 17:25 |
TGT | EUR | 48.54 | -1.56% | 19.04. 11:40 | |
STU | EUR | 48.39 | -1.22% | 19.04. 11:25 | |
LSD | EUR | 48.55 | -1.26% | 19.04. 11:32 | |
FRA | EUR | 48.65 | -1.40% | 19.04. 08:35 | |
OTN | USD | 53.03 | +1.34% | 18.04. 23:20 | |
TRAC | GBP | 41.43 | -1.20% | 19.04. 10:43 | |
HAM | EUR | 49.22 | +0.55% | 18.04. 15:04 | |
DUS | EUR | 49.00 | +0.02% | 18.04. 19:31 | |
MUC | EUR | 49.09 | -0.14% | 18.04. 11:06 | |
BRX | CHF | 46.90 | -1.54% | 187.6 | 19.04. 09:24 |
BIVA | MXN | 900.00 | +2.72% | 12.04. 14:04 | |
BEB | EUR | 49.16 | +0.12% | 18.04. 08:01 | |
HAJ | EUR | 49.24 | -3.45% | 18.04. 15:16 | |
SWX | CHF | 37.64 | -42.07% | 18.03. 17:08 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
STA | CHF | 43.02 | -14.65% | 31.12. 07:15 | |
EUX | EUR | 53.46 | +0.36% | 30.06. 12:02 | |
STUC | EUR | 49.03 | -1.53% | 18.04. 11:58 | |
OME | EUR | 43.64 | +1.27% | 12.03. 10:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0JHU |
Valor | 4533730 |
ISIN | DE000PAH0038 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 153.1 M |
Dividende Bruttobetrag | 2.560 |
Zahlungsdatum (ex-Div) | 03.07.23 |
Dividenden Rendite (%) | 5.18% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
PSHGFU | UBS | Warrant mit Knock-Out | CHF | 41.35 | 0pen | 1'840 | ||
PSHETU | UBS | Warrant mit Knock-Out | CHF | 42.94 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 30.92 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:10:44 | 2'500 | 47.95 | 48.94 | 2'500 | 09:10:44 |