- Home
- Börse & Märkte
Porsche A Hldg Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:16 | 2'500 | 48.93 | 50.02 | 2'500 | 13:02:16 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:22:47 | 49.35 | 0 |
13:22:47 | 49.35 | 0 |
13:12:55 | 49.40 | 1 |
13:12:40 | 49.38 | 1 |
13:12:02 | 49.37 | 131 |
13:12:02 | 49.37 | 131 |
13:07:37 | 49.38 | 1 |
13:07:31 | 49.38 | 0 |
13:07:30 | 49.38 | 0 |
13:05:28 | 49.39 | 10 |
12:57:05 | 49.45 | 0 |
12:57:05 | 49.45 | 0 |
12:57:05 | 49.45 | 0 |
12:57:05 | 49.45 | 0 |
12:57:05 | 49.45 | 0 |
12:55:48 | 49.43 | 0 |
12:55:48 | 49.43 | 0 |
12:55:48 | 49.43 | 0 |
12:55:48 | 49.43 | 0 |
12:55:48 | 49.43 | 0 |
12:50:09 | 49.40 | 1 |
12:26:18 | 49.44 | 0 |
12:26:18 | 49.44 | 0 |
12:26:18 | 49.44 | 0 |
12:26:18 | 49.44 | 0 |
12:26:18 | 49.44 | 0 |
12:19:05 | 49.28 | 0 |
12:19:05 | 49.28 | 0 |
12:07:06 | 49.18 | 4 |
12:07:01 | 49.16 | 590 |
12:02:41 | 49.21 | 15 |
12:02:41 | 49.21 | 15 |
12:01:19 | 49.23 | 1 |
11:57:55 | 49.20 | 4'500 |
11:54:56 | 49.19 | 27 |
11:52:21 | 49.20 | 131 |
11:47:31 | 49.25 | 0 |
11:41:27 | 49.29 | 131 |
11:41:27 | 49.29 | 131 |
11:37:22 | 49.26 | 2 |
11:37:14 | 49.25 | 9 |
11:37:06 | 49.26 | 0 |
11:36:08 | 49.28 | 80 |
11:29:55 | 49.26 | 0 |
11:29:55 | 49.26 | 0 |
11:29:55 | 49.26 | 0 |
11:29:55 | 49.26 | 0 |
11:29:55 | 49.26 | 0 |
11:27:38 | 49.26 | 0 |
11:27:38 | 49.26 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:16 | 2'500 | 48.93 | 50.02 | 2'500 | 13:02:16 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:02:16 | 48.93 | ||
Vortag 23.04.24 | 49.42 | -0.490 | -0.99% |
1 Woche 18.04.24 | 49.14 | -0.2050 | -0.42% |
4 Wochen 28.03.24 | 49.05 | +0.0550 | +0.11% |
12 Wochen 01.02.24 | 46.67 | +3.530 | +7.69% |
52 Wochen 27.04.23 | 50.02 | -0.720 | -1.44% |
Seit 1.1 29.12.23 | 46.41 | +3.0150 | +6.50% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'950 17:38:34 | 360,577 13:22:47 |
Total Zeit | 7,370 13:22:51 | 360,577 13:22:47 |
Hist. Börslich Datum | 1,950 23.04.24 | 8.050 M 23.04.24 |
Hist. Ausserbörslich Datum | 164,338 23.04.24 | 8.050 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 49.37 | -0.26% | 5.129 M | 24.04. 13:22 |
CBUA | EUR | 49.46 | +0.49% | 23.04. 17:30 | |
LES | EUR | 49.40 | -4.23% | 360,577 | 16.04. 17:25 |
TGT | EUR | 49.43 | -0.48% | 24.04. 13:29 | |
STU | EUR | 49.37 | -0.02% | 24.04. 13:20 | |
LSD | EUR | 49.24 | -0.38% | 24.04. 12:15 | |
FRA | EUR | 49.36 | -0.04% | 24.04. 13:21 | |
OTN | USD | 53.21 | +2.21% | 23.04. 23:20 | |
TRAC | GBP | 42.33 | -0.11% | 24.04. 09:58 | |
HAM | EUR | 49.21 | -1.03% | 23.04. 15:56 | |
DUS | EUR | 49.24 | -0.14% | 23.04. 19:32 | |
MUC | EUR | 49.42 | 23.04. 19:40 | ||
BRX | CHF | 48.38 | +1.04% | 145.4 | 24.04. 13:33 |
BIVA | MXN | 900.00 | 23.04. 14:01 | ||
BEB | EUR | 49.54 | +0.90% | 23.04. 08:00 | |
HAJ | EUR | 49.44 | +0.43% | 23.04. 08:16 | |
SWX | CHF | 37.64 | -42.07% | 18.03. 17:08 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
STA | CHF | 43.02 | -14.65% | 31.12. 07:15 | |
EUX | EUR | 53.46 | +0.36% | 30.06. 12:02 | |
STUC | EUR | 49.08 | 23.04. 11:58 | ||
OME | EUR | 43.64 | +1.27% | 12.03. 10:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0JHU |
Valor | 4533730 |
ISIN | DE000PAH0038 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 153.1 M |
Dividende Bruttobetrag | 2.560 |
Zahlungsdatum (ex-Div) | 03.07.23 |
Dividenden Rendite (%) | 5.18% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
PSHGFU | UBS | Warrant mit Knock-Out | CHF | 41.39 | 0pen | 1'840 | ||
PSHETU | UBS | Warrant mit Knock-Out | CHF | 42.99 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 30.92 | 0pen |
Die neusten Foren Posts zum Thema