- Home
- Börse & Märkte
Porsche A Hldg Vz I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:05:02 | 2'500 | 47.97 | 48.95 | 2'500 | 13:05:02 |
Zeit | Preis | Vol. |
---|---|---|
13:05:02 | 48.50 | 0 |
12:51:00 | 48.49 | 17 |
12:51:00 | 48.49 | 17 |
12:47:36 | 48.53 | 118 |
12:46:19 | 48.52 | 0 |
12:46:19 | 48.52 | 0 |
12:46:19 | 48.52 | 0 |
12:46:19 | 48.52 | 0 |
12:46:19 | 48.52 | 0 |
12:43:23 | 48.50 | 0 |
12:40:33 | 48.53 | 1 |
12:39:42 | 48.54 | 0 |
12:39:42 | 48.54 | 0 |
12:39:42 | 48.54 | 0 |
12:39:42 | 48.54 | 0 |
12:39:42 | 48.54 | 0 |
12:39:06 | 48.57 | 0 |
12:36:41 | 48.54 | 127 |
12:36:41 | 48.54 | 127 |
12:35:38 | 48.56 | 0 |
12:32:43 | 48.55 | 0 |
12:32:43 | 48.55 | 0 |
12:32:43 | 48.55 | 0 |
12:32:43 | 48.55 | 0 |
12:32:43 | 48.55 | 0 |
12:32:11 | 48.55 | 6 |
12:32:11 | 48.55 | 6 |
12:28:13 | 48.56 | 22 |
12:28:13 | 48.56 | 22 |
12:04:51 | 48.60 | 0 |
12:04:51 | 48.60 | 0 |
12:01:04 | 48.56 | 1 |
12:01:03 | 48.56 | 6 |
11:45:24 | 48.53 | 0 |
11:44:05 | 48.52 | 6 |
11:40:16 | 48.49 | 6 |
11:37:42 | 48.49 | 0 |
11:37:42 | 48.49 | 0 |
11:37:42 | 48.49 | 0 |
11:37:42 | 48.49 | 0 |
11:37:42 | 48.49 | 0 |
11:37:01 | 48.53 | 0 |
11:34:42 | 48.53 | 0 |
11:34:42 | 48.53 | 0 |
11:34:42 | 48.53 | 0 |
11:34:42 | 48.53 | 0 |
11:34:42 | 48.53 | 0 |
11:32:36 | 48.53 | 157 |
11:31:33 | 48.50 | 12 |
11:31:33 | 48.50 | 12 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:05:02 | 47.97 | ||
Vortag 18.04.24 | 49.44 | -1.470 | -2.97% |
1 Woche 13.04.24 | 50.38 | -2.410 | -4.78% |
4 Wochen 23.03.24 | 48.99 | +0.7950 | +1.63% |
12 Wochen 27.01.24 | 45.79 | +4.3950 | +9.76% |
52 Wochen 22.04.23 | 50.81 | -1.000 | -1.98% |
Seit 1.1 29.12.23 | 46.41 | +3.0350 | +6.54% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 17'000 17:49:45 | 187,735 13:05:02 |
Total Zeit | 4,072 13:05:18 | 187,735 13:05:02 |
Hist. Börslich Datum | 17,000 18.04.24 | 73.46 M 18.04.24 |
Hist. Ausserbörslich Datum | 1.492 M 18.04.24 | 73.46 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 48.40 | -1.98% | 10.47 M | 19.04. 13:10 |
CBUA | EUR | 49.39 | +0.74% | 18.04. 17:52 | |
LES | EUR | 49.40 | +4.54% | 187,735 | 16.04. 17:25 |
TGT | EUR | 48.42 | -1.80% | 19.04. 13:22 | |
STU | EUR | 48.37 | -1.27% | 19.04. 13:10 | |
LSD | EUR | 48.55 | -1.26% | 19.04. 11:32 | |
FRA | EUR | 48.49 | -1.72% | 19.04. 12:43 | |
OTN | USD | 53.03 | +1.34% | 18.04. 23:20 | |
TRAC | GBP | 41.49 | -1.05% | 19.04. 13:05 | |
HAM | EUR | 49.22 | +0.55% | 18.04. 15:04 | |
DUS | EUR | 49.00 | +0.02% | 18.04. 19:31 | |
MUC | EUR | 49.09 | -0.14% | 18.04. 11:06 | |
BRX | CHF | 46.90 | -1.54% | 187.6 | 19.04. 09:24 |
BIVA | MXN | 900.00 | 18.04. 14:02 | ||
BEB | EUR | 49.16 | +0.12% | 18.04. 08:01 | |
HAJ | EUR | 49.24 | -3.45% | 18.04. 15:16 | |
SWX | CHF | 37.64 | -42.07% | 18.03. 17:08 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
STA | CHF | 43.02 | -14.65% | 31.12. 07:15 | |
OME | EUR | 43.64 | +1.27% | 12.03. 10:38 | |
STUC | EUR | 48.55 | -1.22% | 19.04. 11:58 | |
EUX | EUR | 53.46 | +0.36% | 30.06. 12:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0JHU |
Valor | 4533730 |
ISIN | DE000PAH0038 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 153.1 M |
Dividende Bruttobetrag | 2.560 |
Zahlungsdatum (ex-Div) | 03.07.23 |
Dividenden Rendite (%) | 5.18% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
PSHGFU | UBS | Warrant mit Knock-Out | CHF | 41.36 | 0pen | 1'840 | ||
PSHETU | UBS | Warrant mit Knock-Out | CHF | 42.95 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 30.92 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:05:02 | 2'500 | 47.97 | 48.95 | 2'500 | 13:05:02 |