- Home
- Börse & Märkte
Poste Italiane N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:14:04 | 5'000 | 11.57 | 12.16 | 5'000 | 09:14:04 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:33:08 | 11.810 | 85 |
16:12:48 | 11.8050 | 50 |
16:05:34 | 11.810 | 200 |
16:01:13 | 11.8050 | 200 |
15:58:14 | 11.800 | 10 |
15:57:04 | 11.790 | 600 |
15:56:16 | 11.7950 | 150 |
15:55:13 | 11.7950 | 129 |
15:55:13 | 11.800 | 5'091 |
15:51:35 | 11.8150 | 200 |
15:31:39 | 11.7850 | 40 |
15:30:07 | 11.790 | 45 |
15:26:48 | 11.800 | 2'000 |
15:21:04 | 11.8050 | 150 |
15:00:46 | 11.820 | 200 |
14:52:26 | 11.820 | 3'500 |
14:48:42 | 11.830 | 2 |
14:28:01 | 11.830 | 2'000 |
14:27:17 | 11.830 | 1'000 |
14:24:45 | 11.8450 | 4 |
13:49:19 | 11.8950 | 8 |
13:38:02 | 11.910 | 1 |
13:37:31 | 11.890 | 1 |
13:31:55 | 11.8850 | 2 |
13:30:35 | 11.880 | 450 |
13:29:57 | 11.8750 | 0 |
13:29:57 | 11.8750 | 2 |
13:29:45 | 11.8750 | 0 |
13:29:45 | 11.8750 | 2 |
13:25:16 | 11.8750 | 10 |
13:22:08 | 11.870 | 500 |
13:10:26 | 11.880 | 1'355 |
13:10:26 | 11.8750 | 1'645 |
12:58:20 | 11.900 | 800 |
12:39:32 | 11.8750 | 100 |
12:29:15 | 11.880 | 10 |
12:21:28 | 11.860 | 781 |
12:21:28 | 11.8650 | 2'219 |
12:12:44 | 11.860 | 2 |
12:12:43 | 11.860 | 350 |
12:05:26 | 11.860 | 620 |
12:01:27 | 11.8650 | 1'416 |
12:01:27 | 11.860 | 2'803 |
11:59:49 | 11.850 | 99 |
11:59:49 | 11.8550 | 1 |
11:59:41 | 11.860 | 85 |
11:53:36 | 11.850 | 50 |
11:53:36 | 11.850 | 600 |
11:52:20 | 11.850 | 700 |
11:46:07 | 11.8550 | 700 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:14:04 | 5'000 | 11.57 | 12.16 | 5'000 | 09:14:04 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:14:04 | 11.5650 | ||
Vortag 23.04.24 | 11.800 | -0.2350 | -1.99% |
1 Woche 18.04.24 | 11.53250 | +0.03250 | +0.28% |
4 Wochen 28.03.24 | 11.56750 | +0.3150 | +2.74% |
12 Wochen 01.02.24 | 10.01650 | +1.71650 | +17.02% |
52 Wochen 27.04.23 | 9.4330 | +2.2580 | +23.66% |
Seit 1.1 29.12.23 | 10.2850 | +1.5150 | +14.73% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9'992 17:38:36 | 926,552 16:33:08 |
Total Zeit | 78,225 16:33:09 | 926,552 16:33:08 |
Hist. Börslich Datum | 9,992 23.04.24 | 1.670 M 23.04.24 |
Hist. Ausserbörslich Datum | 140,932 23.04.24 | 1.670 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 11.91190 | +1.65% | 23.04. 18:47 | |
LES | EUR | 11.71730 | -0.83% | 926,552 | 04.04. 13:26 |
TGT | EUR | 11.890 | -0.08% | 24.04. 14:11 | |
LSD | EUR | 11.8250 | +1.20% | 24.04. 15:11 | |
FRA | EUR | 11.800 | -1.01% | 24.04. 09:20 | |
STU | EUR | 11.680 | +0.09% | 24.04. 15:26 | |
OTN | USD | 13.000 | -2.62% | 28.03. 22:20 | |
MUC | EUR | 11.7350 | +0.69% | 23.04. 08:02 | |
BEB | EUR | 11.740 | +0.73% | 23.04. 08:02 | |
DUS | EUR | 11.850 | +1.41% | 23.04. 19:31 | |
HAJ | EUR | 11.7450 | +0.51% | 23.04. 08:00 | |
STA | CHF | 9.55266750 | +6.01% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
EUX | EUR | 8.56720 | -16.89% | 05.06. 11:31 | |
STUD | EUR | 11.710 | +0.43% | 24.04. 10:30 | |
OME | EUR | 6.280 | -0.08% | 31.03. 12:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Italien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RC2 |
Valor | 29884131 |
ISIN | IT0003796171 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.306 G |
Dividende Bruttobetrag | 0.2370 |
Zahlungsdatum (ex-Div) | 20.11.23 |
Dividenden Rendite (%) | 8.85% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema