- Home
- Börse & Märkte
Pricesmart Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:59:58 | 600 | 80.17 | 80.23 | 100 | 21:59:58 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 22:30:00 | 80.17 | 0 |
| 22:00:04 | 80.17 | 0 |
| 22:00:00 | 80.17 | 26'807 |
| 21:59:59 | 80.23 | 100 |
| 21:59:57 | 80.18 | 29 |
| 21:59:55 | 80.22 | 5 |
| 21:59:55 | 80.22 | 10 |
| 21:59:55 | 80.18 | 2 |
| 21:59:54 | 80.20 | 1 |
| 21:59:54 | 80.17 | 18 |
| 21:59:54 | 80.17 | 100 |
| 21:59:53 | 80.18 | 100 |
| 21:59:52 | 80.22 | 1 |
| 21:59:50 | 80.19 | 2 |
| 21:59:50 | 80.19 | 19 |
| 21:59:49 | 80.19 | 29 |
| 21:59:48 | 80.19 | 22 |
| 21:59:47 | 80.23 | 7 |
| 21:59:47 | 80.23 | 17 |
| 21:59:45 | 80.19 | 28 |
| 21:59:44 | 80.20 | 14 |
| 21:59:44 | 80.20 | 6 |
| 21:59:44 | 80.20 | 17 |
| 21:59:41 | 80.21 | 31 |
| 21:59:41 | 80.22 | 15 |
| 21:59:37 | 80.23 | 66 |
| 21:59:37 | 80.23 | 8 |
| 21:59:37 | 80.23 | 2 |
| 21:59:37 | 80.23 | 4 |
| 21:59:37 | 80.23 | 2 |
| 21:59:37 | 80.23 | 86 |
| 21:59:37 | 80.23 | 14 |
| 21:59:37 | 80.23 | 23 |
| 21:59:37 | 80.23 | 77 |
| 21:59:37 | 80.23 | 23 |
| 21:59:32 | 80.20 | 3 |
| 21:59:32 | 80.20 | 5 |
| 21:59:32 | 80.20 | 4 |
| 21:59:32 | 80.20 | 50 |
| 21:59:32 | 80.20 | 33 |
| 21:59:32 | 80.20 | 21 |
| 21:59:32 | 80.20 | 7 |
| 21:59:31 | 80.24 | 5 |
| 21:59:31 | 80.20 | 27 |
| 21:58:57 | 80.25 | 49 |
| 21:58:57 | 80.24 | 51 |
| 21:58:56 | 80.24 | 100 |
| 21:58:56 | 80.21 | 1 |
| 21:58:56 | 80.21 | 8 |
| 21:58:56 | 80.21 | 12 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:59:58 | 600 | 80.17 | 80.23 | 100 | 21:59:58 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:30:00 | 80.17 | ||
Vortag 25.04.24 | 80.91 | -0.740 | -0.91% |
1 Woche 19.04.24 | 80.42 | -0.250 | -0.31% |
4 Wochen 29.03.24 | 84.00 | -2.380 | -2.86% |
12 Wochen 02.02.24 | 77.04 | +4.890 | +6.43% |
52 Wochen 28.04.23 | 74.36 | +7.240 | +9.83% |
Seit 1.1 30.12.23 | 75.78 | +5.130 | +6.77% |
52W Hoch 11.04.24 | 86.00 | ||
52W Tief 02.11.23 | 61.99 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 50'430 22:00:00 | |
Total Zeit | ||
Hist. Börslich Datum | 57,122 24.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NMS | USD | 80.17 | -0.91% | 25.04. 22:30 | |
| UTC | USD | 80.17 | -0.91% | 25.04. 22:30 | |
| NDB | USD | 80.91 | -0.82% | 24.04. 22:00 | |
| UTD | USD | 80.18 | -1.02% | 25.04. 22:30 | |
| UTP | USD | 80.23 | -0.84% | 25.04. 22:30 | |
| NUI | USD | 80.17 | -0.91% | 25.04. 22:30 | |
| UEMX | USD | 80.20 | -0.90% | 25.04. 22:30 | |
| BUT | USD | 80.18 | -0.99% | 25.04. 22:30 | |
| BTT | USD | 80.22 | -0.85% | 25.04. 21:59 | |
| DIX | USD | 80.40 | -0.68% | 25.04. 22:30 | |
| UTG | USD | 80.25 | -0.94% | 25.04. 21:30 | |
| DEG | USD | 80.41 | -0.70% | 25.04. 22:30 | |
| BNQ | USD | 81.13 | -0.48% | 25.04. 02:00 | |
| UTB | USD | 80.21 | -0.85% | 25.04. 22:30 | |
| UTS | USD | 80.48 | -1.75% | 25.04. 22:30 | |
| UIAX | USD | 81.25 | -0.58% | 25.04. 02:00 | |
| UTH | USD | 80.52 | -0.53% | 25.04. 22:30 | |
| UTN | USD | 81.70 | -1.38% | 23.04. 02:00 | |
| UNM | USD | 82.34 | +2.57% | 23.04. 02:00 | |
| STU | EUR | 75.00 | -0.66% | 25.04. 08:10 | |
| FRA | EUR | 74.50 | -1.32% | 25.04. 21:55 | |
| LSD | EUR | 61.00 | -15.28% | 14.11. 16:47 | |
| STUD | EUR | 74.50 | -0.67% | 25.04. 10:49 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| TRAC | USD | 0.000 | 06.03. 00:31 | ||
| TRAA | GBP | 0.000 | 05.03. 00:29 | ||
| MUC | EUR | 0.000 | 22.04. 16:36 | ||
| BRX | CHF | 73.21 | 24.04. 17:30 | ||
| BDM | CAD | 4.900 | +25.64% | 11.03. 19:57 | |
| CBCD | USD | 0.00040 | 25.01. 18:12 | ||
| BDM | CAD | 3.550 | -27.55% | 08.11. 18:48 | |
| CBCD | USD | 0.42230 | 25.04. 01:21 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 82.55 | 86.00 |
| Datum | 30.08.23 | 10.04.24 |
| Jahrestief | 60.21 | 72.19 |
| Datum | 05.01.23 | 05.01.24 |
| Börse | NASDAQ |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | PSMT |
| Valor | 708539 |
| Sektor | Einzelhandel, Warenhäuser |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.0001 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 30.65 M |
| Marktkapital | 2.458 G |
| Dividende Bruttobetrag | 1.000 |
| Zahlungsdatum (ex-Div) | 18.04.24 |
| Dividenden Rendite (%) | 1.45% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema