- Home
- Börse & Märkte
Primo Water Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:01 | 18.8750 | 0 |
00:40:01 | 18.8750 | 0 |
24.04.2024 23:05:01 | 18.8750 | 0 |
24.04.2024 23:01:12 | 18.8710910 | 1'143 |
24.04.2024 22:15:01 | 18.8750 | 0 |
24.04.2024 22:01:40 | 18.850 | 2'883 |
24.04.2024 22:01:05 | 18.850 | 1'571 |
24.04.2024 22:01:02 | 18.850 | 1'286 |
24.04.2024 22:00:21 | 18.850 | 123 |
24.04.2024 22:00:21 | 18.850 | 1'100 |
24.04.2024 22:00:21 | 18.850 | 124 |
24.04.2024 22:00:21 | 18.850 | 774 |
24.04.2024 22:00:21 | 18.850 | 100 |
24.04.2024 22:00:21 | 18.850 | 402 |
24.04.2024 22:00:20 | 18.850 | 6'064 |
24.04.2024 22:00:20 | 18.850 | 200 |
24.04.2024 22:00:20 | 18.850 | 3'105 |
24.04.2024 22:00:20 | 18.850 | 31 |
24.04.2024 22:00:02 | 18.850 | 100 |
24.04.2024 22:00:02 | 18.850 | 82 |
24.04.2024 21:59:57 | 18.850 | 1 |
24.04.2024 21:59:51 | 18.8750 | 100 |
24.04.2024 21:59:51 | 18.860 | 61 |
24.04.2024 21:59:51 | 18.860 | 3 |
24.04.2024 21:59:49 | 18.8850 | 100 |
24.04.2024 21:59:48 | 18.8850 | 1 |
24.04.2024 21:59:46 | 18.8850 | 61 |
24.04.2024 21:59:46 | 18.8850 | 2 |
24.04.2024 21:59:45 | 18.8850 | 100 |
24.04.2024 21:59:45 | 18.8850 | 100 |
24.04.2024 21:59:44 | 18.8850 | 100 |
24.04.2024 21:59:44 | 18.8850 | 100 |
24.04.2024 21:59:44 | 18.880 | 100 |
24.04.2024 21:59:42 | 18.8850 | 32 |
24.04.2024 21:59:42 | 18.8850 | 24 |
24.04.2024 21:59:41 | 18.8850 | 2 |
24.04.2024 21:59:41 | 18.8850 | 100 |
24.04.2024 21:59:41 | 18.880 | 56 |
24.04.2024 21:59:41 | 18.880 | 44 |
24.04.2024 21:59:41 | 18.880 | 100 |
24.04.2024 21:59:41 | 18.8850 | 100 |
24.04.2024 21:59:40 | 18.8850 | 100 |
24.04.2024 21:59:40 | 18.8850 | 100 |
24.04.2024 21:59:40 | 18.8850 | 100 |
24.04.2024 21:59:39 | 18.8850 | 1 |
24.04.2024 21:59:39 | 18.8850 | 100 |
24.04.2024 21:59:39 | 18.8850 | 3 |
24.04.2024 21:59:38 | 18.8850 | 200 |
24.04.2024 21:59:36 | 18.8850 | 100 |
24.04.2024 21:59:36 | 18.8850 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 18.8750 | ||
Vortag 23.04.24 | 18.740 | +0.1350 | +0.72% |
1 Woche 18.04.24 | 17.820 | +1.0550 | +5.92% |
4 Wochen 28.03.24 | 18.190 | +0.590 | +3.25% |
12 Wochen 01.02.24 | 14.570 | +3.790 | +25.35% |
52 Wochen 27.04.23 | 14.9550 | +3.5550 | +23.41% |
Seit 1.1 29.12.23 | 15.0450 | +3.6950 | +24.56% |
52W Hoch 24.04.24 | 19.0050 | ||
52W Tief 06.07.23 | 12.2650 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 500'249 23:01:12 | |
Total Zeit | ||
Hist. Börslich Datum | 365,606 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 18.850 | +0.59% | 25.04. 02:04 | |
NYX | USD | 18.850 | +0.59% | 24.04. 22:15 | |
NTA | USD | 18.8750 | +0.72% | 24.04. 22:15 | |
THM | USD | 18.850 | +0.59% | 24.04. 22:15 | |
TOR | CAD | 25.59 | +0.35% | 23.04. 23:00 | |
NAR | USD | 18.850 | +0.64% | 24.04. 22:15 | |
BTA | USD | 18.850 | +0.59% | 24.04. 22:15 | |
BTT | USD | 18.850 | +0.59% | 24.04. 21:59 | |
CIN | USD | 18.850 | +0.53% | 24.04. 22:15 | |
BOS | USD | 18.860 | +0.69% | 24.04. 22:15 | |
NMK | USD | 18.890 | +0.85% | 24.04. 22:15 | |
MEMX | USD | 18.850 | +0.59% | 24.04. 22:15 | |
DCA | USD | 18.850 | +0.64% | 24.04. 22:15 | |
CHI | USD | 18.520 | -1.33% | 24.04. 22:15 | |
DCT | USD | 18.8550 | +0.61% | 24.04. 22:15 | |
NCI | USD | 18.890 | +0.85% | 24.04. 22:15 | |
BTY | USD | 18.860 | +0.59% | 24.04. 22:15 | |
EPRL | USD | 18.880 | +0.75% | 24.04. 22:15 | |
PBW | USD | 18.900 | +0.64% | 24.04. 22:15 | |
TGT | EUR | 16.400 | -1.80% | 08.04. 10:31 | |
STU | EUR | 17.600 | +0.57% | 24.04. 21:08 | |
LSD | EUR | 16.100 | +8.05% | 14.03. 14:38 | |
FRA | EUR | 17.500 | +2.94% | 24.04. 19:30 | |
DUS | EUR | 17.300 | +0.58% | 23.04. 08:11 | |
NDL | USD | 0.000 | 25.02. 15:07 | ||
TRAC | USD | 0.000 | 01.03. 19:06 | ||
TRAY | GBP | 0.000 | 14.03. 11:29 | ||
TRAA | CAD | 0.000 | 29.02. 10:51 | ||
MNT | USD | 0.000 | 25.02. 06:00 | ||
LTSE | USD | 0.000 | 12.02. 00:25 | ||
STA | CHF | 12.66644120 | -11.90% | 31.12. 07:15 | |
TSU | USD | 0.000 | 04.05. 06:00 | ||
NDN | USD | 18.740 | +0.54% | 23.04. 22:00 | |
MUC | EUR | 17.400 | +1.16% | 23.04. 08:04 | |
STUD | EUR | 17.300 | 23.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 16.470 | 19.0050 |
Datum | 17.02.23 | 24.04.24 |
Jahrestief | 12.2650 | 14.070 |
Datum | 05.07.23 | 17.01.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | PRMW |
Valor | 52890861 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 160.8 M |
Dividende Bruttobetrag | 0.090 |
Zahlungsdatum (ex-Div) | 07.03.24 |
Dividenden Rendite (%) | 1.75% |
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden