- Home
- Börse & Märkte
Primo Water Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 22:00:00 | 25.59 | 9 |
23.04.2024 22:00:00 | 25.59 | 83 |
23.04.2024 22:00:00 | 25.59 | 28 |
23.04.2024 22:00:00 | 25.59 | 16 |
23.04.2024 22:00:00 | 25.59 | 12 |
23.04.2024 22:00:00 | 25.59 | 80 |
23.04.2024 22:00:00 | 25.59 | 63 |
23.04.2024 22:00:00 | 25.59 | 27 |
23.04.2024 22:00:00 | 25.59 | 80 |
23.04.2024 22:00:00 | 25.59 | 34 |
23.04.2024 22:00:00 | 25.59 | 1 |
23.04.2024 22:00:00 | 25.59 | 30 |
23.04.2024 22:00:00 | 25.59 | 8 |
23.04.2024 22:00:00 | 25.59 | 54 |
23.04.2024 22:00:00 | 25.59 | 81 |
23.04.2024 22:00:00 | 25.59 | 60 |
23.04.2024 22:00:00 | 25.59 | 1 |
23.04.2024 22:00:00 | 25.59 | 100 |
23.04.2024 22:00:00 | 25.59 | 300 |
23.04.2024 22:00:00 | 25.59 | 100 |
23.04.2024 22:00:00 | 25.59 | 100 |
23.04.2024 22:00:00 | 25.59 | 300 |
23.04.2024 22:00:00 | 25.59 | 400 |
23.04.2024 22:00:00 | 25.59 | 100 |
23.04.2024 22:00:00 | 25.59 | 100 |
23.04.2024 22:00:00 | 25.59 | 100 |
23.04.2024 22:00:00 | 25.59 | 100 |
23.04.2024 22:00:00 | 25.59 | 100 |
23.04.2024 22:00:00 | 25.59 | 100 |
23.04.2024 22:00:00 | 25.59 | 100 |
23.04.2024 22:00:00 | 25.59 | 100 |
23.04.2024 22:00:00 | 25.59 | 200 |
23.04.2024 22:00:00 | 25.59 | 300 |
23.04.2024 22:00:00 | 25.59 | 400 |
23.04.2024 22:00:00 | 25.59 | 200 |
23.04.2024 22:00:00 | 25.59 | 100 |
23.04.2024 22:00:00 | 25.59 | 100 |
23.04.2024 22:00:00 | 25.59 | 500 |
23.04.2024 22:00:00 | 25.59 | 100 |
23.04.2024 22:00:00 | 25.59 | 200 |
23.04.2024 22:00:00 | 25.59 | 500 |
23.04.2024 22:00:00 | 25.59 | 300 |
23.04.2024 22:00:00 | 25.59 | 100 |
23.04.2024 22:00:00 | 25.59 | 600 |
23.04.2024 22:00:00 | 25.59 | 1'000 |
23.04.2024 22:00:00 | 25.59 | 200 |
23.04.2024 22:00:00 | 25.59 | 700 |
23.04.2024 22:00:00 | 25.59 | 800 |
23.04.2024 22:00:00 | 25.59 | 100 |
23.04.2024 22:00:00 | 25.59 | 900 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:00:00 | 25.59 | ||
Vortag 23.04.24 | 25.59 | 0.00% | |
1 Woche 18.04.24 | 24.55 | +1.330 | +5.48% |
4 Wochen 28.03.24 | 24.69 | +0.920 | +3.73% |
12 Wochen 01.02.24 | 19.620 | +5.540 | +27.63% |
52 Wochen 27.04.23 | 20.42 | +4.860 | +23.44% |
Seit 1.1 29.12.23 | 19.960 | +5.630 | +28.21% |
52W Hoch 23.04.24 | 25.77 | ||
52W Tief 06.07.23 | 16.270 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 153'462 22:00:00 | 3.935 M 22:00:00 |
Total Zeit | ||
Hist. Börslich Datum | 153,462 23.04.24 | 3.935 M 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 18.740 | +0.70% | 24.04. 02:04 | |
NYX | USD | 18.740 | +0.70% | 23.04. 22:15 | |
NTA | USD | 18.740 | +0.59% | 23.04. 22:15 | |
THM | USD | 18.740 | +0.54% | 23.04. 22:15 | |
TOR | CAD | 25.59 | +0.35% | 23.04. 23:00 | |
NAR | USD | 18.730 | +0.48% | 23.04. 22:15 | |
BTA | USD | 18.740 | +0.64% | 23.04. 22:15 | |
BTT | USD | 18.740 | +0.64% | 23.04. 21:59 | |
CIN | USD | 18.750 | +0.70% | 23.04. 22:15 | |
BOS | USD | 18.730 | +0.59% | 23.04. 22:15 | |
NMK | USD | 18.730 | +0.75% | 23.04. 22:15 | |
MEMX | USD | 18.740 | +0.64% | 23.04. 22:15 | |
DCA | USD | 18.730 | +0.59% | 23.04. 22:15 | |
CHI | USD | 18.770 | +3.99% | 23.04. 22:15 | |
DCT | USD | 18.740 | +0.64% | 23.04. 22:15 | |
NCI | USD | 18.730 | +0.59% | 23.04. 22:15 | |
BTY | USD | 18.750 | +0.64% | 23.04. 22:15 | |
EPRL | USD | 18.740 | +0.64% | 23.04. 22:15 | |
PBW | USD | 18.780 | +1.95% | 23.04. 22:15 | |
TGT | EUR | 16.400 | -1.80% | 08.04. 10:31 | |
STU | EUR | 17.300 | -1.14% | 24.04. 08:33 | |
LSD | EUR | 16.100 | +8.05% | 14.03. 14:38 | |
FRA | EUR | 17.100 | +0.59% | 24.04. 08:02 | |
DUS | EUR | 17.300 | +0.58% | 23.04. 08:11 | |
NDL | USD | 0.000 | 25.02. 15:07 | ||
TRAC | USD | 0.000 | 01.03. 19:06 | ||
TRAY | GBP | 0.000 | 14.03. 11:29 | ||
TRAA | CAD | 0.000 | 29.02. 10:51 | ||
MNT | USD | 0.000 | 25.02. 06:00 | ||
LTSE | USD | 0.000 | 12.02. 00:25 | ||
STA | CHF | 12.66644120 | -11.90% | 31.12. 07:15 | |
TSU | USD | 0.000 | 04.05. 06:00 | ||
NDN | USD | 18.740 | +0.54% | 23.04. 22:00 | |
MUC | EUR | 17.400 | +1.16% | 23.04. 08:04 | |
STUD | EUR | 17.300 | +0.58% | 23.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 22.22 | 25.77 |
Datum | 22.02.23 | 23.04.24 |
Jahrestief | 16.270 | 19.040 |
Datum | 05.07.23 | 17.01.24 |
Börse | Toronto Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Kanada |
Symbol | PRMW |
Valor | 52890861 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 160.8 M |
Marktkapital | 4.115 G |
Dividende Bruttobetrag | 0.1212390 |
Zahlungsdatum (ex-Div) | 07.03.24 |
Dividenden Rendite (%) | 1.75% |
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden