- Home
- Börse & Märkte
Primo Water Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23:05:01 | 18.740 | 0 |
22:55:54 | 18.64670 | 21 |
22:52:11 | 18.7301010 | 7'863 |
22:15:01 | 18.740 | 0 |
22:12:24 | 19.000 | 1 |
22:10:00 | 18.740 | 0 |
22:03:48 | 18.93970 | 100 |
22:01:26 | 18.740 | 259 |
22:01:22 | 18.740 | 569 |
22:00:29 | 18.740 | 163 |
22:00:18 | 18.740 | 190 |
22:00:18 | 18.740 | 399 |
22:00:18 | 18.740 | 531 |
22:00:18 | 18.740 | 200 |
22:00:18 | 18.740 | 9 |
22:00:18 | 18.740 | 497 |
22:00:18 | 18.740 | 6'031 |
22:00:18 | 18.740 | 785 |
22:00:02 | 18.740 | 70 |
22:00:02 | 18.740 | 139 |
22:00:02 | 18.740 | 133'531 |
22:00:00 | 18.740 | 49 |
21:59:59 | 18.730 | 81 |
21:59:58 | 18.730 | 100 |
21:59:57 | 18.730 | 200 |
21:59:57 | 18.740 | 44 |
21:59:57 | 18.740 | 100 |
21:59:57 | 18.740 | 85 |
21:59:57 | 18.740 | 159 |
21:59:57 | 18.740 | 144 |
21:59:57 | 18.740 | 22 |
21:59:56 | 18.740 | 100 |
21:59:56 | 18.740 | 2 |
21:59:56 | 18.7450 | 61 |
21:59:55 | 18.740 | 100 |
21:59:55 | 18.7350 | 100 |
21:59:55 | 18.740 | 100 |
21:59:55 | 18.740 | 488 |
21:59:55 | 18.740 | 100 |
21:59:55 | 18.740 | 100 |
21:59:55 | 18.740 | 60 |
21:59:55 | 18.740 | 100 |
21:59:55 | 18.7410 | 259 |
21:59:55 | 18.750 | 5 |
21:59:55 | 18.750 | 1 |
21:59:55 | 18.7450 | 3 |
21:59:54 | 18.7440 | 294 |
21:59:54 | 18.740 | 300 |
21:59:54 | 18.740 | 9 |
21:59:54 | 18.740 | 92 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 500 | 18.73 | 18.74 | 6'600 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 18.740 | ||
Vortag 23.04.24 | 18.610 | +0.130 | +0.70% |
1 Woche 18.04.24 | 17.810 | +0.930 | +5.22% |
4 Wochen 28.03.24 | 18.190 | +0.260 | +1.42% |
12 Wochen 01.02.24 | 14.580 | +3.650 | +24.40% |
52 Wochen 27.04.23 | 14.960 | +3.280 | +21.40% |
Seit 1.1 30.12.23 | 15.050 | +3.560 | +23.65% |
52W Hoch 23.04.24 | 18.860 | ||
52W Tief 06.07.23 | 12.2650 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.120 M 22:55:54 | |
Total Zeit | ||
Hist. Börslich Datum | 1.242 M 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 18.740 | +0.70% | 23.04. 22:15 | |
NYX | USD | 18.740 | +0.70% | 23.04. 22:15 | |
NTA | USD | 18.740 | +0.59% | 23.04. 22:15 | |
THM | USD | 18.740 | +0.54% | 23.04. 22:15 | |
TOR | CAD | 25.50 | +0.59% | 22.04. 23:00 | |
NAR | USD | 18.730 | +0.48% | 23.04. 22:15 | |
BTA | USD | 18.740 | +0.64% | 23.04. 22:15 | |
BTT | USD | 18.740 | +0.64% | 23.04. 21:59 | |
CIN | USD | 18.750 | +0.70% | 23.04. 22:15 | |
BOS | USD | 18.730 | +0.59% | 23.04. 22:15 | |
NMK | USD | 18.730 | +0.75% | 23.04. 22:15 | |
MEMX | USD | 18.740 | +0.64% | 23.04. 22:15 | |
DCA | USD | 18.730 | +0.59% | 23.04. 22:15 | |
CHI | USD | 18.770 | +3.99% | 23.04. 22:15 | |
DCT | USD | 18.740 | +0.64% | 23.04. 22:15 | |
NCI | USD | 18.730 | +0.59% | 23.04. 22:15 | |
BTY | USD | 18.750 | +0.64% | 23.04. 22:15 | |
EPRL | USD | 18.740 | +0.64% | 23.04. 22:15 | |
PBW | USD | 18.780 | +1.95% | 23.04. 22:15 | |
TGT | EUR | 16.400 | -1.80% | 08.04. 10:31 | |
STU | EUR | 17.500 | +1.16% | 23.04. 21:00 | |
LSD | EUR | 16.100 | +8.05% | 14.03. 14:38 | |
FRA | EUR | 17.000 | +0.59% | 23.04. 08:12 | |
DUS | EUR | 17.200 | +2.38% | 22.04. 08:11 | |
NDL | USD | 0.000 | 25.02. 15:07 | ||
TRAC | USD | 0.000 | 01.03. 19:06 | ||
TRAY | GBP | 0.000 | 14.03. 11:29 | ||
TRAA | CAD | 0.000 | 29.02. 10:51 | ||
MNT | USD | 0.000 | 25.02. 06:00 | ||
LTSE | USD | 0.000 | 12.02. 00:25 | ||
STA | CHF | 12.66644120 | -11.90% | 31.12. 07:15 | |
TSU | USD | 0.000 | 04.05. 06:00 | ||
MUC | EUR | 17.200 | +2.38% | 22.04. 08:03 | |
NDN | USD | 18.640 | +1.03% | 22.04. 22:00 | |
STUD | EUR | 17.300 | +0.58% | 23.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 16.470 | 18.860 |
Datum | 17.02.23 | 23.04.24 |
Jahrestief | 12.2650 | 14.060 |
Datum | 05.07.23 | 17.01.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | PRMW |
Valor | 52890861 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 160.8 M |
Marktkapital | 3.013 G |
Dividende Bruttobetrag | 0.090 |
Zahlungsdatum (ex-Div) | 07.03.24 |
Dividenden Rendite (%) | 1.76% |
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden