cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Proto Labs Rg
Valor: 13446776 / Symbol: PRLB
32.20 USD
+1.39% +0.440
Kurs(USD)
Zeit
32.20
17:25:07
+1.39%
+0.440
Eröffnung
Zeit
31.63
15:30:00
Traderinfo
Geld
32.01
17:40:42
200
Geld/Brief
Zeit
Volumen
Brief
32.19
17:40:42
300
40%
60%
Vol. Börse
Umsatz
4,880
VerkaufenKaufen
Vortag
Datum
31.76
22:15:01
4 Wochen
-6.29%
12 Wochen
-14.16%
Seit 1.1.
-18.48%
Preisspanne
Tag
31.63
15:30:00
Tag
Zeit
Tag
32.29
16:23:24
52W
23.03
28.10.23
52W
Datum
52W
41.30
10.02.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:32:3832.085
17:26:3032.1522
17:26:3032.1641
17:26:3032.155
17:26:3032.1551
17:26:3032.133
17:26:0932.1510
17:25:4932.1855
17:25:4532.1825
17:25:0732.171
17:25:0732.2024
17:25:0732.20100
17:25:0732.2076
17:25:0732.20100
17:24:0732.2220
17:24:0732.2215
17:14:4832.191
17:13:5932.1735
17:10:2432.146
17:09:1332.0917
17:05:1532.084
17:04:5432.077
17:03:4532.096
17:03:4532.08100
17:03:4532.08100
17:03:4532.0710
17:02:3332.0126
17:02:3332.013
17:02:3332.044
17:02:1632.0934
17:02:1632.11418
16:56:1132.19100
16:55:0132.13100
16:54:5632.131
16:51:5032.111
16:50:0332.111
16:45:1732.192
16:45:1732.1848
16:38:3032.074
16:37:5432.11100
16:37:5432.115
16:36:5232.1348
16:36:5232.13200
16:36:5232.13253
16:36:5232.1448
16:36:1932.204
16:36:1932.2325
16:35:1932.25100
16:35:0332.3318
16:27:2832.203

Orderbuch

ZeitVol.BidAskVol.Zeit
17:40:42
200
32.01
32.19
300
17:40:42
Kursentwicklung
+/-+/-%
Aktuell 17:25:07
 32.20
Vortag 22.04.24
 31.76 +0.440 +1.39%
1 Woche 17.04.24
 31.41 +0.790 +2.52%
4 Wochen 27.03.24
 34.36 -2.740 -7.94%
12 Wochen 31.01.24
 37.51 -6.120 -16.16%
52 Wochen 26.04.23
 28.23 +2.390 +8.14%
Seit 1.1 29.12.23
 38.96 -7.200 -18.48%
52W Hoch 10.02.24
 41.30
52W Tief 28.10.23
 23.03
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
4'880 17:32:38
Total Zeit
Hist. Börslich Datum
57,878 22.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD32.09+1.02%23.04. 17:39
NYXUSD32.20+1.39%23.04. 17:25
NTAUSD32.09+0.99%23.04. 17:39
THMUSD32.08+1.06%23.04. 17:03
BTAUSD32.04+0.63%22.04. 22:15
NARUSD32.18+1.42%23.04. 17:25
BTTUSD32.20+1.48%23.04. 17:13
BOSUSD31.94+2.87%22.04. 22:15
CHIUSD32.22+0.44%23.04. 16:23
CINUSD31.97+1.62%19.04. 22:15
DCTUSD31.76-0.69%22.04. 22:15
DCAUSD31.76-0.53%22.04. 22:15
NCIUSD31.77-0.61%22.04. 22:15
MEMXUSD31.99+2.34%22.04. 22:15
BTYUSD31.78-0.50%22.04. 22:15
TGTEUR30.10+0.33%23.04. 15:45
NMKUSD31.34-0.70%17.04. 22:15
FRAEUR29.96+0.47%23.04. 17:00
LSSUSD38.41-3.89%02.01. 17:22
EPRLUSD31.04-3.54%18.04. 22:15
LTSEUSD31.53-13.69%12.04. 14:15
PBWUSD31.94+2.50%22.04. 22:15
STUEUR29.68-0.80%23.04. 08:11
LSDEUR29.26-6.34%18.04. 20:13
DUSEUR29.84-0.27%22.04. 19:30
BEBEUR30.02-0.07%22.04. 20:21
HAJEUR29.94+3.67%22.04. 08:51
BFZEUR0.490+25.64%23.04. 16:43
BFZEUR0.340+49.78%23.04. 17:22
BFZEUR0.350+41.70%23.04. 17:38
BFZEUR0.300+60.43%23.04. 17:20
BFZEUR0.420+27.27%23.04. 16:34
STACHF32.79+38.82%31.12. 07:15
NDMUSD0.00018.07. 03:44
STUDEUR29.62-1.00%23.04. 10:31
HAMEUR29.94+3.74%22.04. 08:20
BRXCHF45.06-55.24%09.05. 18:00
NDNUSD31.75-0.61%22.04. 22:00
MUCEUR29.90+3.75%22.04. 08:00
BFZEUR0.450+28.57%23.04. 17:38
BFZEUR0.540+25.58%23.04. 17:26
BFZEUR0.390+34.48%23.04. 16:43
BFZEUR0.420+35.48%23.04. 17:21
BFZEUR0.520+26.83%23.04. 17:26
EUWEUR0.470+23.68%23.04. 16:07
EUWEUR0.310+39.01%23.04. 16:07
EUWEUR0.330+36.36%23.04. 16:07
EUWEUR0.270+47.54%23.04. 16:07
EUWEUR0.410+28.13%23.04. 16:07
EUWEUR0.430+26.47%23.04. 16:07
EUWEUR0.510+21.43%23.04. 16:07
EUWEUR0.370+32.14%23.04. 16:07
EUWEUR0.390+30.00%23.04. 16:07
EUWEUR0.490+22.50%23.04. 16:07
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch40.3541.30
Datum27.12.2309.02.24
Jahrestief23.0330.97
Datum27.10.2319.04.24
Stammdaten
Börse New York Stock Exchange, Inc
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol PRLB
Valor 13446776
Sektor Maschinen & Apparate
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 25.56 M
Marktkapital 820.7 M
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Maschinen & Apparate
BörseLand/Whg.Marktkap. in Mrd. CHF
Caterpillar RgNYXUS/USD178.74
Danaher RgNYXUS/USD175.04
Eaton Corp -NPV- RgNYXUS/USD123.54
Deere & Co RgNYXUS/USD111.51
Atlas Copco Rg-ASTOSE/SEK77.90
Illinois Tool Wo RgNYXUS/USD74.35
Parker-Hannifin RgNYXUS/USD69.10
Trane Tech RgNYXUS/USD65.75
Paccar RgNMSUS/USD59.61
Cnstlltn Ener Co RgNMSUS/USD57.94
Roper Technologi RgNMSUS/USD56.43
Cummins RgNYXUS/USD41.34
Otis Worldwide RgNYXUS/USD38.72
Fastenal RgNMSUS/USD38.65
Ingersoll Rand RgNYXUS/USD35.89
Assa Abloy Rg-BSTOSE/SEK30.94
Ashtead Group RgLSSGB/GBP30.34
Hexagon Rg-BSTOSE/SEK29.84
Sandvik RgSTOSE/SEK27.48
Westinghouse Air RgNYXUS/USD25.54
Kone-B RgHELFI/EUR23.86
Dover Corp RgNYXUS/USD23.16
Epiroc Rg-ASTOSE/SEK22.65
Reliance RgNYXUS/USD18.390
Sartorius Vz IETRDE/EUR17.780
Idex Corp RgNYXUS/USD17.100
Alfa Laval RgSTOSE/SEK15.840
VAT Group NSWXCH/CHF15.590
CNH Industrial RgNYXUS/USD15.580
Siemens Energy NETRDE/EUR14.870
Nordson RgNMSUS/USD14.820
Graco RgNYXUS/USD14.810
Snap-On RgNYXUS/USD13.830
Lincoln Elec Hld RgNMSUS/USD13.580
Pentair RgNYXUS/USD12.980
Knorr-Bremse IETRDE/EUR11.830
Huntgtn Ingls In RgNYXUS/USD10.650
Comfort Systems RgNYXUS/USD10.430
Regal Rexnord RgNYXUS/USD10.370
Melrose Ind RgLSSGB/GBP10.290
Waertsilae RgHELFI/EUR9.760
SKF -B-STOSE/SEK9.140
Indutrade RgSTOSE/SEK9.060
NIBE Industrie Rg-BSTOSE/SEK9.000
AGCO RgNYXUS/USD8.710
Donaldson RgNYXUS/USD8.620
Spirax-Sarco Eng RgLSSGB/GBP8.400
Oshkosh RgNYXUS/USD7.720
Applied Ind Tech RgNYXUS/USD7.110
RBC Bearings Inc RgNYXUS/USD7.090
Axalta Coat Syst RgNYXUS/USD7.000
ChampionX RgNMSUS/USD6.910
Summit Mtrls Rg-ANYXUS/USD6.750
GEA Group IETRDE/EUR6.750
KION GROUP IETRDE/EUR6.700
Watts Water Tech-ANYXUS/USD6.650
Weir Group RgLSSGB/GBP6.430
Chart Industries RgNYXUS/USD6.280
Vontier RgNYXUS/USD6.240
Flowserve RgNYXUS/USD5.990
Timken RgNYXUS/USD5.900
Georg Fischer NSWXCH/CHF5.780
IMI RgLSSGB/GBP5.650
Addtech Rg-BSTOSE/SEK5.640
Brunswick RgNYXUS/USD5.570
Zurn Elkay Water RgNYXUS/USD5.440
Badger Meter RgNYXUS/USD5.240
Aalberts BrEAMNL/EUR5.180
Hexcel RgNYXUS/USD5.100
Armstrong World RgNYXUS/USD4.990
Federal Signal RgNYXUS/USD4.970
Aurora Innovtn Rg-ANMSUS/USD4.350
VallourecEPAFR/EUR4.320
Husqvarna -B-STOSE/SEK4.320
Cargotec-B RgHELFI/EUR4.310
Valmont Ind RgNYXUS/USD4.240
Bombardier Rg-B-SVTORCA/CAD4.020
Terex Corp RgNYXUS/USD4.000
Tomra Sys RgOSLNO/NOK3.900
Fluidra BrSTNES/EUR3.880
Seatrium RgSINSG/SGD3.810
YETI Holdings RgNYXUS/USD3.220
Axcelis Techs RgNMSUS/USD3.210
Babcock Intl Grp RgLSSGB/GBP3.170
Enpro RgNYXUS/USD3.150
Enovis RgNYXUS/USD3.020
Hayward Hldg RgNYXUS/USD2.820
Kratos Def&Sec RgNMSUS/USD2.630
Vestis RgNYXUS/USD2.440
Tennant Co RgNYXUS/USD2.180
Trinity Ind RgNYXUS/USD2.150
Kennametal Inc RgNYXUS/USD1.910
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden