- Home
- Börse & Märkte
Prudential Finan Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 08:10:11 | 100.05 | 0 |
18.04.2024 08:10:11 | 100.05 | 0 |
17.04.2024 08:10:18 | 100.55 | 0 |
17.04.2024 08:10:18 | 100.55 | 0 |
17.04.2024 08:10:18 | 100.55 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:10:11 | 100.05 | ||
Vortag 18.04.24 | 100.05 | 0.00% | |
1 Woche 12.04.24 | 103.30 | -4.100 | -3.94% |
4 Wochen 22.03.24 | 105.95 | -4.950 | -4.71% |
12 Wochen 26.01.24 | 96.62 | +4.230 | +4.41% |
52 Wochen 21.04.23 | 77.90 | +21.23 | +26.93% |
Seit 1.1 29.12.23 | 92.80 | +7.250 | +7.81% |
52W Hoch 02.04.24 | 107.55 | ||
52W Tief 04.05.23 | 70.62 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20.00 15:17:52 | 2,019 15:17:52 |
Total Zeit | ||
Hist. Börslich Datum | 20.00 23.02.24 | 2,019 23.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 108.70 | +1.26% | 19.04. 02:04 | |
NYX | USD | 108.70 | +1.26% | 18.04. 22:15 | |
NTA | USD | 108.72 | +1.25% | 18.04. 22:15 | |
THM | USD | 108.72 | +1.27% | 18.04. 22:15 | |
BTA | USD | 108.74 | +1.29% | 18.04. 22:15 | |
NAR | USD | 108.71 | +1.28% | 18.04. 22:15 | |
BTT | USD | 108.73 | +1.29% | 18.04. 21:59 | |
CHI | USD | 108.28 | +0.85% | 18.04. 22:15 | |
BOS | USD | 108.80 | +1.33% | 18.04. 22:15 | |
CIN | USD | 108.74 | +1.27% | 18.04. 22:15 | |
LSS | USD | 90.89 | +0.28% | 17.06. 17:26 | |
NMK | USD | 108.64 | +1.19% | 18.04. 22:15 | |
NCI | USD | 108.76 | +1.31% | 18.04. 22:15 | |
DCT | USD | 108.72 | +1.25% | 18.04. 22:15 | |
MEMX | USD | 108.72 | +1.26% | 18.04. 22:15 | |
DCA | USD | 108.71 | +1.25% | 18.04. 22:15 | |
EPRL | USD | 108.80 | +1.32% | 18.04. 22:15 | |
BTY | USD | 108.79 | +1.32% | 18.04. 22:15 | |
TGT | EUR | 101.00 | -0.79% | 19.04. 10:45 | |
PBW | USD | 108.83 | +1.34% | 18.04. 22:15 | |
FRA | EUR | 100.70 | +0.55% | 19.04. 09:15 | |
LSD | EUR | 102.05 | -0.98% | 18.04. 17:34 | |
STU | EUR | 100.95 | -1.08% | 19.04. 08:16 | |
LTSE | USD | 103.76 | +14.34% | 05.01. 15:05 | |
BEB | EUR | 101.50 | +0.69% | 18.04. 20:21 | |
BIVA | MXN | 1'757.67 | +4.44% | 06.02. 16:34 | |
MUC | EUR | 101.05 | -0.59% | 18.04. 08:04 | |
HAJ | EUR | 100.15 | -0.60% | 18.04. 08:00 | |
DUS | EUR | 100.05 | -0.50% | 18.04. 08:10 | |
EUW | EUR | 18.090 | -21.16% | 08.03. 19:36 | |
EUW | EUR | 23.73 | -22.56% | 07.03. 11:30 | |
STA | CHF | 87.28 | -5.15% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
BRX | CHF | 98.66 | -0.86% | 18.04. 17:30 | |
STUD | EUR | 101.00 | -0.05% | 19.04. 10:32 | |
OMC | USD | 105.82 | +2.35% | 04.04. 08:00 | |
NDN | USD | 108.72 | +1.27% | 18.04. 22:00 | |
EUW | EUR | 0.810 | -31.36% | 03.04. 21:48 | |
EUW | EUR | 1.900 | -1.58% | 18.04. 21:56 | |
EUW | EUR | 1.090 | -2.75% | 18.04. 21:56 | |
EUW | EUR | ||||
EUW | EUR | 0.310 | -26.19% | 15.04. 21:42 | |
EUW | EUR | 0.320 | -11.11% | 10.04. 21:56 | |
EUW | EUR | 0.450 | 18.04. 21:56 | ||
EUW | EUR | 0.710 | -7.04% | 18.04. 21:56 | |
EUW | EUR | 1.460 | +0.68% | 18.04. 21:56 | |
EUW | EUR | 12.120 | -25.99% | 18.04. 17:56 | |
EUW | EUR | 13.050 | -24.14% | 18.04. 17:56 | |
EUW | EUR | 7.290 | -2.06% | 18.04. 21:56 | |
EUW | EUR | 3.530 | -10.76% | 18.04. 21:56 | |
EUW | EUR | 0.690 | -2.90% | 18.04. 21:56 | |
EUW | EUR | 0.910 | -10.99% | 18.04. 21:56 | |
EUW | EUR | 2.070 | -16.43% | 18.04. 21:56 | |
EUW | EUR | 10.230 | -30.69% | 18.04. 17:56 | |
EUW | EUR | 0.230 | -1.74% | 18.04. 21:56 | |
EUW | EUR | 0.820 | -8.54% | 18.04. 21:56 | |
EUW | EUR | 1.800 | -5.56% | 18.04. 21:56 | |
EUW | EUR | 0.890 | -11.24% | 18.04. 21:56 | |
EUW | EUR | 0.980 | -10.20% | 18.04. 21:56 | |
EUW | EUR | 2.560 | -7.25% | 19.04. 11:02 | |
EUW | EUR | 0.550 | +1.82% | 18.04. 21:56 | |
EUW | EUR | 1.340 | -5.22% | 18.04. 21:56 | |
EUW | EUR | 3.780 | -2.38% | 18.04. 21:56 | |
EUW | EUR | 3.100 | -8.06% | 18.04. 21:56 | |
EUW | EUR | 5.650 | -2.12% | 18.04. 21:56 | |
EUW | EUR | 9.290 | -33.80% | 18.04. 17:56 | |
EUW | EUR | 5.580 | -5.73% | 18.04. 21:56 | |
EUW | EUR | 1.410 | +0.71% | 18.04. 21:56 | |
EUW | EUR | 0.430 | -4.65% | 18.04. 21:56 | |
EUW | EUR | 1.610 | -20.50% | 18.04. 21:56 | |
EUW | EUR | 0.710 | -14.08% | 18.04. 21:56 | |
EUW | EUR | 0.800 | -12.50% | 18.04. 21:56 | |
EUW | EUR | 11.170 | -28.20% | 18.04. 17:56 | |
EUW | EUR | 1.410 | -2.84% | 18.04. 21:56 | |
EUW | EUR | 0.370 | -5.41% | 18.04. 21:56 | |
EUW | EUR | 1.070 | -28.97% | 18.04. 21:56 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 99.38 | 107.55 |
Datum | 08.02.23 | 02.04.24 |
Jahrestief | 70.32 | 92.72 |
Datum | 24.03.23 | 18.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PLL |
Valor | 1331041 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 359.4 M |
Marktkapital | 35.96 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |