- Home
- Börse & Märkte
Prudential Finan Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 17:34:53 | 102.05 | 12 |
12.04.2024 19:17:42 | 102.95 | 150 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:49:23 | 141 | 103.35 | 103.80 | 141 | 20:49:23 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:49:23 | 103.35 | ||
Vortag 24.04.24 | 104.55 | -1.200 | -1.15% |
Seit 1.1 29.12.23 | 92.42 | +12.130 | +13.12% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 12.00 17:34:53 | 1,225 17:34:53 |
Total Zeit | ||
Hist. Börslich Datum | 12.00 18.04.24 | 1,225 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 111.08 | -1.49% | 25.04. 20:33 | |
NYX | USD | 111.08 | -1.49% | 25.04. 20:33 | |
NTA | USD | 111.12 | -1.48% | 25.04. 20:33 | |
THM | USD | 111.15 | -1.44% | 25.04. 20:30 | |
BTA | USD | 111.24 | -1.33% | 25.04. 20:26 | |
NAR | USD | 111.21 | -1.37% | 25.04. 20:01 | |
BTT | USD | 111.08 | -1.49% | 25.04. 20:33 | |
CHI | USD | 111.12 | -1.23% | 25.04. 20:28 | |
BOS | USD | 110.89 | -1.66% | 25.04. 17:32 | |
CIN | USD | 112.76 | +0.90% | 24.04. 22:15 | |
LSS | USD | 90.89 | +0.28% | 92,153 | 17.06. 17:26 |
NMK | USD | 112.11 | -0.58% | 25.04. 15:43 | |
NCI | USD | 112.77 | +0.61% | 24.04. 22:15 | |
DCT | USD | 112.73 | +0.71% | 24.04. 22:15 | |
MEMX | USD | 112.74 | +0.59% | 24.04. 22:15 | |
DCA | USD | 112.74 | +0.72% | 24.04. 22:15 | |
EPRL | USD | 112.76 | +0.62% | 24.04. 22:15 | |
BTY | USD | 112.89 | +0.86% | 24.04. 22:15 | |
TGT | EUR | 103.75 | -1.24% | 25.04. 17:01 | |
PBW | USD | 111.96 | +1.23% | 23.04. 22:15 | |
FRA | EUR | 104.25 | -0.67% | 25.04. 09:27 | |
LSD | EUR | 102.05 | -0.87% | 18.04. 17:34 | |
STU | EUR | 103.50 | -3.81% | 15.04. 14:37 | |
LTSE | USD | 103.76 | +14.34% | 05.01. 15:05 | |
BEB | EUR | 105.05 | +0.62% | 24.04. 20:21 | |
BIVA | MXN | 1'757.67 | +4.44% | 06.02. 16:34 | |
MUC | EUR | 104.55 | +0.24% | 24.04. 08:06 | |
HAJ | EUR | 104.20 | +0.24% | 24.04. 08:01 | |
DUS | EUR | 104.10 | +0.19% | 24.04. 08:10 | |
EUW | EUR | 15.620 | +30.49% | 25.04. 18:38 | |
EUW | EUR | 14.690 | +33.18% | 25.04. 18:38 | |
STA | CHF | 87.28 | -5.15% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
BRX | CHF | 102.21 | 24.04. 17:30 | ||
NDN | USD | 112.77 | +0.62% | 24.04. 22:00 | |
STUD | EUR | 104.45 | -0.05% | 25.04. 10:49 | |
OMC | USD | 105.82 | +2.35% | 04.04. 08:00 | |
EUW | EUR | 1.780 | -10.55% | 25.04. 18:38 | |
EUW | EUR | 1.200 | +1.69% | 25.04. 18:38 | |
EUW | EUR | 0.310 | -26.19% | 15.04. 21:42 | |
EUW | EUR | 0.630 | -10.00% | 25.04. 18:38 | |
EUW | EUR | 0.990 | +6.45% | 25.04. 18:38 | |
EUW | EUR | 1.440 | -0.69% | 25.04. 18:38 | |
EUW | EUR | 12.830 | +39.91% | 25.04. 18:38 | |
EUW | EUR | 13.790 | +36.00% | 25.04. 18:38 | |
EUW | EUR | 7.320 | -0.41% | 25.04. 18:38 | |
EUW | EUR | 4.840 | -8.16% | 25.04. 18:38 | |
EUW | EUR | 0.320 | -11.11% | 10.04. 21:56 | |
EUW | EUR | 0.970 | +4.30% | 25.04. 18:38 | |
EUW | EUR | 1.440 | -2.04% | 25.04. 18:38 | |
EUW | EUR | 2.140 | -0.47% | 25.04. 18:38 | |
EUW | EUR | 10.980 | +49.80% | 25.04. 18:38 | |
EUW | EUR | 0.410 | -12.77% | 25.04. 18:38 | |
EUW | EUR | 1.130 | -6.61% | 25.04. 18:38 | |
EUW | EUR | 2.450 | -6.13% | 25.04. 18:38 | |
EUW | EUR | 1.110 | -5.13% | 25.04. 18:38 | |
EUW | EUR | 1.200 | -4.76% | 25.04. 18:38 | |
EUW | EUR | 3.040 | -9.25% | 25.04. 20:30 | |
EUW | EUR | 0.540 | -1.82% | 25.04. 18:38 | |
EUW | EUR | 2.490 | +4.62% | 25.04. 18:38 | |
EUW | EUR | 3.890 | -1.77% | 25.04. 18:38 | |
EUW | EUR | 2.930 | -30.40% | 25.04. 18:38 | |
EUW | EUR | 5.670 | -4.55% | 25.04. 18:38 | |
EUW | EUR | 10.040 | +57.12% | 25.04. 18:38 | |
EUW | EUR | 5.650 | -0.18% | 25.04. 18:38 | |
EUW | EUR | 0.280 | -17.65% | 22.04. 21:51 | |
EUW | EUR | 1.000 | -10.71% | 22.04. 21:51 | |
EUW | EUR | 1.540 | +1.99% | 25.04. 18:38 | |
EUW | EUR | 0.350 | -16.67% | 25.04. 18:38 | |
EUW | EUR | 1.020 | -5.56% | 25.04. 18:38 | |
EUW | EUR | 11.910 | +44.19% | 25.04. 18:38 | |
EUW | EUR | 1.570 | -3.09% | 25.04. 18:38 | |
EUW | EUR | 0.650 | +6.56% | 25.04. 18:38 | |
EUW | EUR | 1.150 | 25.04. 18:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 98.95 | 109.85 |
Datum | 13.02.23 | 28.03.24 |
Jahrestief | 70.60 | 92.46 |
Datum | 04.05.23 | 18.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB1C4T32 |
Valor | 1331041 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 359.4 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden