- Home
- Börse & Märkte
Prudential Finan Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 17:07:51 | 110.46 | 0 |
19.04.2024 17:07:51 | 110.46 | 0 |
19.04.2024 17:07:51 | 110.46 | 0 |
19.04.2024 17:06:40 | 110.35 | 40 |
19.04.2024 16:53:03 | 110.18 | 20 |
19.04.2024 16:50:08 | 110.17 | 1 |
19.04.2024 16:37:00 | 110.07 | 40 |
19.04.2024 16:35:23 | 110.06 | 20 |
19.04.2024 16:27:11 | 109.87 | 553 |
19.04.2024 16:27:11 | 109.86 | 100 |
19.04.2024 16:15:44 | 109.83 | 0 |
19.04.2024 16:10:34 | 110.10 | 310 |
19.04.2024 16:07:26 | 110.00 | 3 |
19.04.2024 15:51:41 | 109.43 | 0 |
19.04.2024 15:51:41 | 109.43 | 0 |
19.04.2024 15:51:41 | 109.43 | 0 |
19.04.2024 15:51:40 | 109.43 | 0 |
19.04.2024 15:51:40 | 109.43 | 0 |
19.04.2024 15:50:32 | 109.50 | 0 |
19.04.2024 15:50:32 | 109.50 | 0 |
19.04.2024 15:50:32 | 109.50 | 0 |
19.04.2024 15:50:32 | 109.50 | 0 |
19.04.2024 15:50:31 | 109.50 | 0 |
19.04.2024 15:46:19 | 109.60 | 25 |
19.04.2024 15:42:30 | 109.71 | 27 |
19.04.2024 15:42:26 | 109.71 | 8 |
19.04.2024 15:42:09 | 109.72 | 8 |
19.04.2024 15:41:53 | 109.60 | 8 |
19.04.2024 15:41:36 | 109.60 | 8 |
19.04.2024 15:41:31 | 109.61 | 4 |
19.04.2024 15:41:12 | 109.61 | 2 |
19.04.2024 15:40:00 | 109.69 | 2 |
19.04.2024 15:30:07 | 108.72 | 0 |
19.04.2024 15:30:07 | 108.72 | 0 |
19.04.2024 15:30:07 | 108.72 | 0 |
19.04.2024 15:30:07 | 108.72 | 0 |
19.04.2024 15:30:07 | 109.23 | 0 |
19.04.2024 15:30:01 | 109.03 | 55 |
18.04.2024 17:27:28 | 108.79 | 20 |
18.04.2024 17:14:10 | 108.76 | 100 |
18.04.2024 16:56:27 | 108.76 | 20 |
18.04.2024 16:55:55 | 108.72 | 20 |
18.04.2024 16:45:43 | 108.45 | 25 |
18.04.2024 16:42:59 | 108.31 | 0 |
18.04.2024 16:35:35 | 108.66 | 20 |
18.04.2024 16:22:38 | 108.46 | 50 |
18.04.2024 15:58:43 | 108.48 | 2 |
18.04.2024 15:50:44 | 108.54 | 15 |
18.04.2024 15:50:17 | 108.53 | 215 |
18.04.2024 15:50:12 | 108.53 | 255 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:26:15 | 90.89 | ||
Vortag 17.06.22 | 90.89 | 0.00% | |
Seit 1.1 17.06.22 | 90.89 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'531 20:09:32 | 168,050 20:09:32 |
Total Zeit | 1,531 20:09:32 | 168,050 20:09:32 |
Hist. Börslich Datum | 799.3 18.04.24 | 86,572 18.04.24 |
Hist. Ausserbörslich Datum | 799.3 18.04.24 | 86,572 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 110.61 | +1.76% | 20.04. 00:40 | |
NYX | USD | 110.61 | +1.76% | 19.04. 22:15 | |
NTA | USD | 110.59 | +1.72% | 19.04. 22:15 | |
THM | USD | 110.59 | +1.72% | 19.04. 22:15 | |
BTA | USD | 110.60 | +1.71% | 19.04. 22:15 | |
NAR | USD | 110.61 | +1.75% | 19.04. 22:15 | |
BTT | USD | 110.60 | +1.72% | 19.04. 21:59 | |
CHI | USD | 110.55 | +2.10% | 19.04. 22:15 | |
BOS | USD | 110.57 | +1.63% | 19.04. 22:15 | |
CIN | USD | 110.61 | +1.72% | 19.04. 22:15 | |
LSS | USD | 90.89 | +0.28% | 168,050 | 17.06. 17:26 |
NMK | USD | 110.65 | +1.85% | 19.04. 22:15 | |
NCI | USD | 110.53 | +1.63% | 19.04. 22:15 | |
DCT | USD | 110.56 | +1.69% | 19.04. 22:15 | |
MEMX | USD | 110.54 | +1.67% | 19.04. 22:15 | |
DCA | USD | 110.58 | +1.72% | 19.04. 22:15 | |
EPRL | USD | 110.56 | +1.62% | 19.04. 22:15 | |
BTY | USD | 110.64 | +1.71% | 19.04. 22:15 | |
TGT | EUR | 104.00 | +2.16% | 19.04. 21:47 | |
PBW | USD | 110.60 | +1.63% | 19.04. 22:15 | |
FRA | EUR | 103.65 | +3.49% | 19.04. 21:49 | |
LSD | EUR | 102.05 | +0.88% | 18.04. 17:34 | |
STU | EUR | 103.65 | +1.57% | 19.04. 21:51 | |
LTSE | USD | 103.76 | +14.34% | 05.01. 15:05 | |
BEB | EUR | 101.50 | +0.69% | 18.04. 20:21 | |
BIVA | MXN | 1'757.67 | +4.44% | 06.02. 16:34 | |
MUC | EUR | 101.05 | -0.59% | 18.04. 08:04 | |
HAJ | EUR | 100.15 | -0.60% | 18.04. 08:00 | |
DUS | EUR | 100.05 | -0.50% | 18.04. 08:10 | |
EUW | EUR | 12.340 | -17.13% | 19.04. 13:59 | |
EUW | EUR | 11.410 | -18.27% | 19.04. 13:59 | |
STA | CHF | 87.28 | -5.15% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
BRX | CHF | 98.66 | +1.33% | 18.04. 17:30 | |
OMC | USD | 105.82 | +2.35% | 04.04. 08:00 | |
STUD | EUR | 101.00 | -0.05% | 19.04. 10:32 | |
NDN | USD | 108.72 | +1.27% | 18.04. 22:00 | |
EUW | EUR | 1.130 | +3.67% | 19.04. 21:41 | |
EUW | EUR | 0.810 | -31.36% | 03.04. 21:48 | |
EUW | EUR | 1.870 | -1.58% | 19.04. 21:41 | |
EUW | EUR | ||||
EUW | EUR | 7.180 | -1.51% | 19.04. 21:41 | |
EUW | EUR | 10.490 | -19.62% | 19.04. 13:59 | |
EUW | EUR | 9.570 | -21.04% | 19.04. 13:59 | |
EUW | EUR | 3.570 | +1.13% | 19.04. 21:41 | |
EUW | EUR | 0.780 | +9.86% | 19.04. 21:41 | |
EUW | EUR | 1.490 | +2.05% | 19.04. 21:41 | |
EUW | EUR | 0.310 | -26.19% | 15.04. 21:42 | |
EUW | EUR | 0.320 | -11.11% | 10.04. 21:56 | |
EUW | EUR | 0.550 | +22.22% | 19.04. 21:41 | |
EUW | EUR | 0.330 | +43.48% | 19.04. 21:41 | |
EUW | EUR | 7.690 | -24.83% | 19.04. 13:59 | |
EUW | EUR | 1.840 | +2.22% | 19.04. 21:41 | |
EUW | EUR | 0.880 | +7.32% | 19.04. 21:41 | |
EUW | EUR | 1.080 | +18.68% | 19.04. 21:41 | |
EUW | EUR | 1.580 | -23.67% | 19.04. 21:41 | |
EUW | EUR | 0.680 | -1.45% | 19.04. 21:41 | |
EUW | EUR | 5.110 | -8.42% | 19.04. 21:41 | |
EUW | EUR | 6.740 | -27.45% | 19.04. 13:59 | |
EUW | EUR | 5.900 | +4.42% | 19.04. 21:41 | |
EUW | EUR | 2.800 | -9.68% | 19.04. 21:41 | |
EUW | EUR | 0.630 | -35.71% | 19.04. 21:41 | |
EUW | EUR | 0.530 | -40.45% | 19.04. 21:41 | |
EUW | EUR | 3.920 | +3.70% | 19.04. 21:41 | |
EUW | EUR | 1.660 | +23.88% | 19.04. 21:41 | |
EUW | EUR | 0.580 | +5.45% | 19.04. 21:41 | |
EUW | EUR | 2.620 | -5.07% | 19.04. 21:50 | |
EUW | EUR | 0.610 | -42.99% | 19.04. 21:41 | |
EUW | EUR | 0.360 | -2.70% | 19.04. 21:41 | |
EUW | EUR | 8.610 | -22.92% | 19.04. 13:59 | |
EUW | EUR | 1.450 | +2.84% | 19.04. 21:41 | |
EUW | EUR | 0.440 | -45.00% | 19.04. 21:41 | |
EUW | EUR | 0.340 | -52.11% | 19.04. 21:41 | |
EUW | EUR | 1.120 | -30.43% | 19.04. 21:41 | |
EUW | EUR | 0.470 | +9.30% | 19.04. 21:41 | |
EUW | EUR | 1.460 | +3.55% | 19.04. 21:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0KRX |
Valor | 1331041 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 359.4 M |
Marktkapital | 32.66 G |
Dividende Bruttobetrag | 1.150 |
Zahlungsdatum (ex-Div) | 23.08.21 |
Dividenden Rendite (%) | 4.38% |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |