- Home
- Börse & Märkte
Prudential Finan Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:33 | 87.28 | ||
Vortag 31.12.23 | 87.28 | 0.00% | |
Seit 1.1 31.12.23 | 87.28 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 112.22 | +0.15% | 24.04. 18:53 | |
NYX | USD | 112.22 | +0.15% | 24.04. 18:53 | |
NTA | USD | 112.22 | +0.13% | 24.04. 18:53 | |
THM | USD | 112.19 | +0.11% | 24.04. 18:51 | |
BTA | USD | 112.19 | +0.09% | 24.04. 18:51 | |
NAR | USD | 112.15 | +0.08% | 24.04. 18:46 | |
BTT | USD | 112.25 | +0.16% | 24.04. 18:54 | |
CHI | USD | 112.36 | +0.26% | 24.04. 18:29 | |
BOS | USD | 111.80 | +0.11% | 23.04. 22:15 | |
CIN | USD | 111.75 | +0.24% | 23.04. 22:15 | |
LSS | USD | 90.89 | +0.28% | 21.14 M | 17.06. 17:26 |
NMK | USD | 112.06 | +0.62% | 24.04. 15:35 | |
NCI | USD | 112.08 | +0.57% | 23.04. 22:15 | |
DCT | USD | 111.93 | +0.48% | 23.04. 22:15 | |
MEMX | USD | 112.08 | +0.67% | 23.04. 22:15 | |
DCA | USD | 111.93 | +0.42% | 23.04. 22:15 | |
EPRL | USD | 112.07 | +0.55% | 23.04. 22:15 | |
BTY | USD | 111.93 | +0.47% | 23.04. 22:15 | |
TGT | EUR | 105.00 | +0.77% | 24.04. 15:05 | |
PBW | USD | 111.96 | +1.23% | 23.04. 22:15 | |
FRA | EUR | 104.05 | -0.76% | 24.04. 15:25 | |
LSD | EUR | 102.05 | -0.87% | 18.04. 17:34 | |
STU | EUR | 104.55 | +0.29% | 24.04. 08:04 | |
LTSE | USD | 103.76 | +14.34% | 05.01. 15:05 | |
BEB | EUR | 104.40 | -0.71% | 23.04. 20:21 | |
BIVA | MXN | 1'757.67 | +4.44% | 06.02. 16:34 | |
MUC | EUR | 104.30 | +0.58% | 23.04. 08:04 | |
HAJ | EUR | 103.95 | +0.48% | 23.04. 08:00 | |
DUS | EUR | 103.90 | +0.63% | 23.04. 08:10 | |
EUW | EUR | 11.890 | +23.47% | 24.04. 17:54 | |
EUW | EUR | 10.960 | +25.98% | 24.04. 17:54 | |
STA | CHF | 87.28 | -5.15% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
NDN | USD | 112.07 | +0.53% | 23.04. 22:00 | |
STUD | EUR | 104.50 | +0.38% | 24.04. 10:46 | |
BRX | CHF | 101.32 | 23.04. 17:30 | ||
OMC | USD | 105.82 | +2.35% | 04.04. 08:00 | |
EUW | EUR | 2.000 | +5.82% | 24.04. 17:54 | |
EUW | EUR | 1.180 | -2.48% | 24.04. 17:54 | |
EUW | EUR | 0.310 | -26.19% | 15.04. 21:42 | |
EUW | EUR | 0.320 | -11.11% | 10.04. 21:56 | |
EUW | EUR | 0.680 | -1.45% | 24.04. 17:54 | |
EUW | EUR | 0.940 | +1.08% | 24.04. 17:54 | |
EUW | EUR | 1.450 | -0.68% | 24.04. 17:54 | |
EUW | EUR | 9.100 | +32.08% | 24.04. 17:54 | |
EUW | EUR | 10.060 | +28.64% | 24.04. 17:54 | |
EUW | EUR | 7.260 | -0.41% | 24.04. 17:54 | |
EUW | EUR | 5.080 | -6.45% | 24.04. 17:54 | |
EUW | EUR | 0.900 | -5.26% | 24.04. 17:54 | |
EUW | EUR | 1.440 | -19.55% | 24.04. 17:54 | |
EUW | EUR | 1.990 | +3.11% | 24.04. 17:54 | |
EUW | EUR | 7.250 | +45.00% | 24.04. 17:54 | |
EUW | EUR | 0.450 | -2.17% | 24.04. 17:54 | |
EUW | EUR | 1.140 | -5.00% | 24.04. 17:54 | |
EUW | EUR | 2.510 | -3.83% | 24.04. 17:54 | |
EUW | EUR | 1.110 | +20.65% | 24.04. 17:54 | |
EUW | EUR | 1.200 | +18.81% | 24.04. 17:54 | |
EUW | EUR | 3.190 | -1.54% | 24.04. 18:30 | |
EUW | EUR | 0.550 | 24.04. 17:54 | ||
EUW | EUR | 2.250 | -1.75% | 24.04. 17:54 | |
EUW | EUR | 3.910 | -0.26% | 24.04. 17:54 | |
EUW | EUR | 3.820 | -3.05% | 24.04. 17:54 | |
EUW | EUR | 5.960 | -1.65% | 24.04. 17:54 | |
EUW | EUR | 6.310 | +54.66% | 24.04. 17:54 | |
EUW | EUR | 5.510 | +1.29% | 24.04. 17:54 | |
EUW | EUR | 0.280 | -17.65% | 22.04. 21:51 | |
EUW | EUR | 1.000 | -10.71% | 22.04. 21:51 | |
EUW | EUR | 1.500 | -0.66% | 24.04. 17:54 | |
EUW | EUR | 0.410 | 24.04. 17:54 | ||
EUW | EUR | 1.010 | +21.69% | 24.04. 17:54 | |
EUW | EUR | 8.180 | +37.71% | 24.04. 17:54 | |
EUW | EUR | 1.630 | +1.24% | 24.04. 17:54 | |
EUW | EUR | 0.580 | -7.94% | 24.04. 17:54 | |
EUW | EUR | 1.000 | +6.38% | 24.04. 17:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | Prudential Finan Rg |
Valor | 1331041 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 359.4 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden