cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Prudential Finan Rg

Prudential Finan Rg
Valor: 1331041 / Symbol: PLL
103.40 EUR
-1.29% -1.350
Kurs(EUR)
Zeit
103.40
20:46:14
-1.29%
-1.350
Eröffnung
Zeit
104.75
08:17:08
Traderinfo
Geld
103.40
20:46:14
1'200
Geld/Brief
Zeit
Volumen
Brief
103.80
20:46:14
1'200
50%
50%
Vol. Börse
Umsatz
50.00
5,175
VerkaufenKaufen
Vortag
Datum
104.75
21:08:22
4 Wochen
-2.65%
12 Wochen
+6.56%
Seit 1.1.
+11.29%
Preisspanne
Tag
104.75
08:17:08
Tag
Zeit
Tag
104.75
08:17:08
52W
71.56
05.05.23
52W
Datum
52W
108.00
02.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
24.04.2024 21:08:22104.750
24.04.2024 21:08:22104.750
24.04.2024 19:59:45105.100
24.04.2024 08:04:43104.550
23.04.2024 21:00:38104.250
23.04.2024 21:00:38104.250
23.04.2024 21:00:38104.250
23.04.2024 19:12:16104.150
23.04.2024 08:11:44104.350

Orderbuch

ZeitVol.BidAskVol.Zeit
20:46:14
1'200
103.40
103.80
1'200
20:46:14
Kursentwicklung
+/-+/-%
Aktuell 20:46:14
 103.40
Vortag 24.04.24
 104.75 -1.350 -1.29%
1 Woche 18.04.24
 102.05 +1.350 +1.32%
4 Wochen 28.03.24
 107.75 -2.850 -2.65%
12 Wochen 01.02.24
 97.58 +6.450 +6.56%
52 Wochen 27.04.23
 77.42 +28.47 +37.32%
Seit 1.1 29.12.23
 93.00 +11.750 +12.63%
52W Hoch 02.04.24
 108.00
52W Tief 05.05.23
 71.56
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
50.00 14:37:12
5,175 14:37:12
Total Zeit
Hist. Börslich Datum
50.00 15.04.24
5,175 15.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD111.13-1.45%25.04. 20:45
NYXUSD111.13-1.45%25.04. 20:45
NTAUSD111.15-1.45%25.04. 20:45
THMUSD111.10-1.48%25.04. 20:44
BTAUSD111.24-1.33%25.04. 20:26
NARUSD111.09-1.48%25.04. 20:40
BTTUSD111.12-1.45%25.04. 20:46
CHIUSD111.12-1.23%25.04. 20:28
BOSUSD110.89-1.66%25.04. 17:32
CINUSD112.76+0.90%24.04. 22:15
LSSUSD90.89+0.28%92,15317.06. 17:26
NMKUSD112.11-0.58%25.04. 15:43
NCIUSD112.77+0.61%24.04. 22:15
DCTUSD112.73+0.71%24.04. 22:15
MEMXUSD112.74+0.59%24.04. 22:15
DCAUSD112.74+0.72%24.04. 22:15
EPRLUSD112.76+0.62%24.04. 22:15
BTYUSD112.89+0.86%24.04. 22:15
TGTEUR103.75-1.24%25.04. 17:01
PBWUSD111.96+1.23%23.04. 22:15
FRAEUR104.25-0.67%25.04. 09:27
LSDEUR102.05-0.87%18.04. 17:34
STUEUR103.50-3.81%15.04. 14:37
LTSEUSD103.76+14.34%05.01. 15:05
BEBEUR105.05+0.62%24.04. 20:21
BIVAMXN1'757.67+4.44%06.02. 16:34
MUCEUR104.55+0.24%24.04. 08:06
HAJEUR104.20+0.24%24.04. 08:01
DUSEUR104.10+0.19%24.04. 08:10
EUWEUR15.620+30.49%25.04. 18:38
EUWEUR14.690+33.18%25.04. 18:38
STACHF87.28-5.15%31.12. 07:15
MNTUSD0.00019.02. 06:00
NDMUSD0.00018.07. 02:34
BRXCHF102.2124.04. 17:30
NDNUSD112.77+0.62%24.04. 22:00
STUDEUR104.45-0.05%25.04. 10:49
OMCUSD105.82+2.35%04.04. 08:00
EUWEUR1.780-10.55%25.04. 18:38
EUWEUR1.200+1.69%25.04. 18:38
EUWEUR0.310-26.19%15.04. 21:42
EUWEUR0.320-11.11%10.04. 21:56
EUWEUR0.630-10.00%25.04. 18:38
EUWEUR0.990+6.45%25.04. 18:38
EUWEUR1.440-0.69%25.04. 18:38
EUWEUR12.830+39.91%25.04. 18:38
EUWEUR13.790+36.00%25.04. 18:38
EUWEUR7.320-0.41%25.04. 18:38
EUWEUR4.840-8.16%25.04. 18:38
EUWEUR0.970+4.30%25.04. 18:38
EUWEUR1.440-2.04%25.04. 18:38
EUWEUR2.140-0.47%25.04. 18:38
EUWEUR10.980+49.80%25.04. 18:38
EUWEUR0.410-12.77%25.04. 18:38
EUWEUR1.130-6.61%25.04. 18:38
EUWEUR2.450-6.13%25.04. 18:38
EUWEUR1.110-5.13%25.04. 18:38
EUWEUR1.200-4.76%25.04. 18:38
EUWEUR3.040-9.25%25.04. 20:30
EUWEUR0.540-1.82%25.04. 18:38
EUWEUR2.490+4.62%25.04. 18:38
EUWEUR3.890-1.77%25.04. 18:38
EUWEUR2.930-30.40%25.04. 18:38
EUWEUR5.670-4.55%25.04. 18:38
EUWEUR10.040+57.12%25.04. 18:38
EUWEUR5.650-0.18%25.04. 18:38
EUWEUR0.280-17.65%22.04. 21:51
EUWEUR1.000-10.71%22.04. 21:51
EUWEUR1.540+1.99%25.04. 18:38
EUWEUR0.350-16.67%25.04. 18:38
EUWEUR1.020-5.56%25.04. 18:38
EUWEUR11.910+44.19%25.04. 18:38
EUWEUR1.570-3.09%25.04. 18:38
EUWEUR0.650+6.56%25.04. 18:38
EUWEUR1.15025.04. 18:38
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch97.34108.00
Datum09.02.2302.04.24
Jahrestief70.4592.82
Datum24.03.2318.01.24
Stammdaten
Börse Boerse Stuttgart GmbH
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol PLL
Valor 1331041
Sektor Versicherungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 359.4 M
Marktkapital 37.18 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Versicherungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Progressive (Ohi RgNYXUS/USD124.75
Allianz NETRDE/EUR111.02
The Cigna RgNYXUS/USD100.18
Marsh & McLennan RgNYXUS/USD99.25
AXAEPAFR/EUR82.00
Zurich Insur Gr NSWXCH/CHF71.55
Muenchener Rueckv NETRDE/EUR60.96
Metlife RgNYXUS/USD52.03
A.J.Gallagher RgNYXUS/USD51.49
American Intl Gr RgNYXUS/USD50.53
Travelers Cos RgNYXUS/USD49.07
AFLAC RgNYXUS/USD48.06
Allstate RgNYXUS/USD46.27
Manulife Financi RgTORCA/CAD42.37
Prudential Finan RgNYXUS/USD40.02
Arch Cap Grp RgNMSUS/USD35.21
Swiss Re NSWXCH/CHF31.50
Sun Life Financi RgTORCA/CAD30.16
Hannover Rueck NETRDE/EUR29.73
Hartford Fin Ser RgNYXUS/USD29.68
Intact Financial RgTORCA/CAD29.00
Great-West Lifec RgTORCA/CAD27.35
Willis Towers RgNMSUS/USD27.18
Prudential RgLSSGB/GBP24.97
Brown & Brown RgNYXUS/USD23.58
Sampo Rg-AHELFI/EUR21.59
W.R.Berkley RgNYXUS/USD21.40
Swiss Life Hldg NSWXCH/CHF19.800
Markel Group RgNYXUS/USD19.290
Principal Financ RgNMSUS/USD19.130
Talanx NETRDE/EUR19.060
Cincinnati Finan RgNMSUS/USD18.950
Legal & General RgLSSGB/GBP18.380
QBE Insur.Group RgASXAU/AUD16.900
Everest Group RgNYXUS/USD16.170
Aviva RgLSSGB/GBP15.680
Ryan Spec Hldg Rg-ANYXUS/USD13.410
NN Group RgEAMNL/EUR12.680
Reinsurnce Gr Am RgNYXUS/USD12.410
Tryg RgCPHDK/DKK12.030
RenaissanceRe Hl RgNYXUS/USD11.950
American Fincl G RgNYXUS/USD10.810
Kinsale Capital RgNYXUS/USD10.780
Admiral Group RgLSSGB/GBP10.560
Aegon RgEAMNL/EUR10.470
ASR RgEAMNL/EUR10.400
Unum RgNYXUS/USD9.920
Insurance Aust G RgASXAU/AUD9.820
Jefferies Finl RgNYXUS/USD9.230
Assurant RgNYXUS/USD9.080
Old Repub.Intl C RgNYXUS/USD8.400
Primerica RgNYXUS/USD7.580
Gjensidige Forsi RgOSLNO/NOK7.560
Mapfre RgSTNES/EUR7.320
Baloise Hldg NSWXCH/CHF7.130
Helvetia Hldg NSWXCH/CHF6.950
Medibank RgASXAU/AUD6.470
RLI RgNYXUS/USD6.450
Globe Life RgNYXUS/USD6.240
Selective Insura RgNMSUS/USD6.210
Empire NonVtg Rg-ATORCA/CAD5.910
Essent Group RgNYXUS/USD5.760
SCOREPAFR/EUR5.590
Beazley RgLSSGB/GBP5.460
Axis Capital RgNYXUS/USD5.250
Jacksn Finl Rg-ANYXUS/USD5.140
Hiscox RgLSSGB/GBP5.060
Lincoln Natl RgNYXUS/USD4.790
Hanover Insuranc RgNYXUS/USD4.770
Amer Eqty Invt L RgNYXUS/USD4.430
Assured Guaranty RgNYXUS/USD4.320
Storebrand RgOSLNO/NOK4.120
Steadfast Group RgASXAU/AUD3.980
Topdanmark RgCPHDK/DKK3.920
Kemper RgNYXUS/USD3.760
Direct Line Ins RgLSSGB/GBP3.120
Brighths Finc RgNMSUS/USD3.090
Abrdn RgLSSGB/GBP3.020
St. James's RgLSSGB/GBP2.930
CNO Fincl Group RgNYXUS/USD2.870
AMP RgASXAU/AUD1.920
Lancashire Holdi RgLSSGB/GBP1.760
Lemonade RgNYXUS/USD1.130
Cond Hldgs Rg-UntyLSSGB/GBP1.020
Amerisafe RgNMSUS/USD0.980
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden