- Home
- Börse & Märkte
Prudential Finan Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:54:06 | 103.75 | ||
Vortag 22.04.24 | 103.75 | 0.00% | |
Seit 1.1 29.12.23 | 93.44 | +10.310 | +11.03% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 111.47 | +0.78% | 23.04. 02:04 | |
NYX | USD | 111.47 | +0.78% | 22.04. 22:15 | |
NTA | USD | 111.48 | +0.80% | 22.04. 22:15 | |
THM | USD | 111.48 | +0.80% | 22.04. 22:15 | |
BTA | USD | 111.41 | +0.73% | 22.04. 22:15 | |
NAR | USD | 111.48 | +0.79% | 22.04. 22:15 | |
BTT | USD | 111.46 | +0.78% | 22.04. 21:59 | |
CHI | USD | 111.43 | +0.80% | 22.04. 22:15 | |
BOS | USD | 111.68 | +1.00% | 22.04. 22:15 | |
CIN | USD | 111.48 | +0.79% | 22.04. 22:15 | |
LSS | USD | 90.89 | +0.28% | 17.06. 17:26 | |
NMK | USD | 111.37 | +0.65% | 22.04. 22:15 | |
NCI | USD | 111.44 | +0.82% | 22.04. 22:15 | |
DCT | USD | 111.40 | +0.76% | 22.04. 22:15 | |
MEMX | USD | 111.33 | +0.71% | 22.04. 22:15 | |
DCA | USD | 111.46 | +0.80% | 22.04. 22:15 | |
EPRL | USD | 111.46 | +0.81% | 22.04. 22:15 | |
BTY | USD | 111.41 | +0.70% | 22.04. 22:15 | |
TGT | EUR | 104.70 | +0.19% | 23.04. 09:30 | |
PBW | USD | 110.60 | +1.63% | 19.04. 22:15 | |
FRA | EUR | 104.10 | -0.67% | 23.04. 09:17 | |
LSD | EUR | 102.05 | -0.87% | 18.04. 17:34 | |
STU | EUR | 104.35 | +0.58% | 23.04. 08:11 | |
LTSE | USD | 103.76 | +14.34% | 05.01. 15:05 | |
BEB | EUR | 105.15 | +1.35% | 22.04. 20:21 | |
BIVA | MXN | 1'757.67 | +4.44% | 06.02. 16:34 | |
MUC | EUR | 103.70 | +2.62% | 22.04. 08:02 | |
HAJ | EUR | 103.45 | +2.58% | 22.04. 08:20 | |
DUS | EUR | 103.25 | +2.84% | 22.04. 08:10 | |
EUW | EUR | 18.090 | +6.18% | 08.03. 19:36 | |
EUW | EUR | 23.73 | +6.52% | 07.03. 11:30 | |
STA | CHF | 87.28 | -5.15% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STUD | EUR | 103.75 | +2.72% | 22.04. 10:54 | |
BRX | CHF | 100.84 | 22.04. 17:30 | ||
OMC | USD | 105.82 | +2.35% | 04.04. 08:00 | |
NDN | USD | 111.48 | +0.80% | 22.04. 22:00 | |
EUW | EUR | 1.180 | -0.85% | 22.04. 21:51 | |
EUW | EUR | 1.910 | -1.05% | 22.04. 21:51 | |
EUW | EUR | 7.300 | -0.68% | 22.04. 21:51 | |
EUW | EUR | 7.070 | +8.20% | 22.04. 21:42 | |
EUW | EUR | 5.860 | +8.08% | 22.04. 15:47 | |
EUW | EUR | 4.800 | 22.04. 21:51 | ||
EUW | EUR | 0.900 | -1.11% | 22.04. 21:51 | |
EUW | EUR | 1.470 | -3.40% | 22.04. 21:51 | |
EUW | EUR | 0.310 | -26.19% | 15.04. 21:42 | |
EUW | EUR | 0.320 | -11.11% | 10.04. 21:56 | |
EUW | EUR | 0.640 | 22.04. 21:51 | ||
EUW | EUR | 0.410 | 22.04. 21:51 | ||
EUW | EUR | 4.250 | +10.35% | 22.04. 21:42 | |
EUW | EUR | 2.530 | -1.58% | 22.04. 21:51 | |
EUW | EUR | 1.040 | +0.96% | 22.04. 21:51 | |
EUW | EUR | 1.110 | -2.70% | 22.04. 21:51 | |
EUW | EUR | 1.610 | -1.86% | 22.04. 21:51 | |
EUW | EUR | 0.770 | -2.60% | 22.04. 21:51 | |
EUW | EUR | 5.140 | -0.78% | 22.04. 21:51 | |
EUW | EUR | 3.310 | +20.85% | 22.04. 21:42 | |
EUW | EUR | 6.070 | -1.48% | 22.04. 21:51 | |
EUW | EUR | 3.200 | -7.19% | 22.04. 21:51 | |
EUW | EUR | 0.730 | -4.11% | 22.04. 21:51 | |
EUW | EUR | 0.630 | -3.17% | 22.04. 21:51 | |
EUW | EUR | 3.930 | -0.76% | 22.04. 21:51 | |
EUW | EUR | 2.090 | -3.35% | 22.04. 21:51 | |
EUW | EUR | 0.560 | -7.14% | 22.04. 21:51 | |
EUW | EUR | 2.920 | 23.04. 09:03 | ||
EUW | EUR | 0.660 | -9.09% | 22.04. 21:42 | |
EUW | EUR | 0.450 | -4.44% | 22.04. 21:51 | |
EUW | EUR | 5.180 | +10.42% | 22.04. 21:42 | |
EUW | EUR | 1.550 | -2.55% | 22.04. 17:31 | |
EUW | EUR | 0.540 | -3.70% | 22.04. 21:51 | |
EUW | EUR | 0.280 | -17.65% | 22.04. 21:51 | |
EUW | EUR | 1.000 | -10.71% | 22.04. 21:51 | |
EUW | EUR | 0.450 | -4.44% | 22.04. 21:51 | |
EUW | EUR | 1.500 | -0.67% | 22.04. 21:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 97.28 | 108.15 |
Datum | 09.02.23 | 28.03.24 |
Jahrestief | 71.13 | 93.54 |
Datum | 24.03.23 | 03.01.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB1C4T32 |
Valor | 1331041 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 359.4 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden