- Home
- Börse & Märkte
Prudential Finan Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 20:21:06 | 101.50 | 0 |
18.04.2024 20:21:06 | 101.50 | 0 |
18.04.2024 19:35:07 | 101.65 | 0 |
18.04.2024 19:05:02 | 101.65 | 0 |
18.04.2024 18:24:07 | 101.75 | 0 |
18.04.2024 17:40:13 | 101.85 | 0 |
18.04.2024 17:18:14 | 102.00 | 0 |
18.04.2024 16:16:07 | 101.85 | 0 |
18.04.2024 16:03:02 | 101.80 | 0 |
18.04.2024 15:36:28 | 101.45 | 0 |
18.04.2024 14:05:11 | 100.85 | 0 |
18.04.2024 13:14:08 | 100.75 | 0 |
18.04.2024 12:12:22 | 100.65 | 0 |
18.04.2024 11:02:15 | 100.65 | 0 |
18.04.2024 10:10:25 | 100.70 | 0 |
18.04.2024 09:20:29 | 100.75 | 0 |
18.04.2024 08:11:47 | 100.75 | 0 |
17.04.2024 20:21:05 | 100.80 | 0 |
17.04.2024 20:21:05 | 100.80 | 0 |
17.04.2024 20:21:05 | 100.80 | 0 |
17.04.2024 19:35:06 | 100.80 | 0 |
17.04.2024 19:05:07 | 100.60 | 0 |
17.04.2024 18:24:03 | 100.50 | 0 |
17.04.2024 17:40:12 | 100.85 | 0 |
17.04.2024 17:18:14 | 101.05 | 0 |
17.04.2024 16:16:02 | 101.30 | 0 |
17.04.2024 16:03:07 | 101.55 | 0 |
17.04.2024 15:36:31 | 101.50 | 0 |
17.04.2024 14:05:03 | 101.40 | 0 |
17.04.2024 13:14:07 | 101.40 | 0 |
17.04.2024 12:12:22 | 101.45 | 0 |
17.04.2024 11:02:16 | 101.45 | 0 |
17.04.2024 10:10:25 | 101.40 | 0 |
17.04.2024 09:20:26 | 101.20 | 0 |
17.04.2024 08:11:17 | 101.35 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:21:06 | 101.50 | ||
Vortag 18.04.24 | 101.50 | 0.00% | |
1 Woche 12.04.24 | 103.30 | -2.800 | -2.68% |
4 Wochen 22.03.24 | 106.20 | -5.100 | -4.78% |
12 Wochen 26.01.24 | 97.78 | +4.040 | +4.15% |
52 Wochen 21.04.23 | 77.98 | +22.80 | +28.97% |
Seit 1.1 29.12.23 | 93.28 | +8.220 | +8.81% |
52W Hoch 28.03.24 | 109.10 | ||
52W Tief 04.05.23 | 70.68 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 69.00 11:00:18 | 6,417 11:00:18 |
Total Zeit | ||
Hist. Börslich Datum | 69.00 29.12.23 | 6,417 29.12.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 110.49 | +1.65% | 19.04. 20:19 | |
NYX | USD | 110.46 | +1.62% | 19.04. 20:19 | |
NTA | USD | 110.49 | +1.63% | 19.04. 20:19 | |
THM | USD | 110.43 | +1.57% | 19.04. 20:18 | |
BTA | USD | 110.38 | +1.51% | 19.04. 20:18 | |
NAR | USD | 110.51 | +1.66% | 19.04. 20:19 | |
BTT | USD | 110.38 | +1.52% | 19.04. 20:18 | |
CHI | USD | 110.40 | +1.96% | 19.04. 20:11 | |
BOS | USD | 110.49 | +1.55% | 19.04. 19:19 | |
CIN | USD | 110.17 | +1.32% | 19.04. 16:45 | |
LSS | USD | 90.89 | +0.28% | 168,050 | 17.06. 17:26 |
NMK | USD | 110.49 | +1.70% | 19.04. 20:19 | |
NCI | USD | 108.76 | +1.31% | 18.04. 22:15 | |
DCT | USD | 108.72 | +1.25% | 18.04. 22:15 | |
MEMX | USD | 108.72 | +1.26% | 18.04. 22:15 | |
DCA | USD | 108.71 | +1.25% | 18.04. 22:15 | |
EPRL | USD | 108.80 | +1.32% | 18.04. 22:15 | |
BTY | USD | 108.79 | +1.32% | 18.04. 22:15 | |
TGT | EUR | 103.75 | +1.92% | 19.04. 17:25 | |
PBW | USD | 108.83 | +1.34% | 18.04. 22:15 | |
FRA | EUR | 100.70 | +0.55% | 19.04. 09:15 | |
LSD | EUR | 102.05 | +1.37% | 18.04. 17:34 | |
STU | EUR | 100.95 | -1.08% | 19.04. 08:16 | |
LTSE | USD | 103.76 | +14.34% | 05.01. 15:05 | |
BEB | EUR | 101.50 | +0.69% | 18.04. 20:21 | |
BIVA | MXN | 1'757.67 | +4.44% | 06.02. 16:34 | |
MUC | EUR | 101.05 | -0.59% | 18.04. 08:04 | |
HAJ | EUR | 100.15 | -0.60% | 18.04. 08:00 | |
DUS | EUR | 100.05 | -0.50% | 18.04. 08:10 | |
EUW | EUR | 12.340 | -17.13% | 19.04. 13:59 | |
EUW | EUR | 11.410 | -18.27% | 19.04. 13:59 | |
STA | CHF | 87.28 | -5.15% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
NDN | USD | 108.72 | +1.27% | 18.04. 22:00 | |
BRX | CHF | 98.66 | +1.33% | 18.04. 17:30 | |
OMC | USD | 105.82 | +2.35% | 04.04. 08:00 | |
STUD | EUR | 101.00 | -0.05% | 19.04. 10:32 | |
EUW | EUR | 0.810 | -31.36% | 03.04. 21:48 | |
EUW | EUR | 1.840 | -3.16% | 19.04. 18:27 | |
EUW | EUR | 1.140 | +4.59% | 19.04. 18:27 | |
EUW | EUR | ||||
EUW | EUR | 0.310 | -26.19% | 15.04. 21:42 | |
EUW | EUR | 0.320 | -11.11% | 10.04. 21:56 | |
EUW | EUR | 0.570 | +26.67% | 19.04. 18:27 | |
EUW | EUR | 0.760 | +7.04% | 19.04. 18:27 | |
EUW | EUR | 1.480 | +1.37% | 19.04. 18:27 | |
EUW | EUR | 9.570 | -21.04% | 19.04. 13:59 | |
EUW | EUR | 10.490 | -19.62% | 19.04. 13:59 | |
EUW | EUR | 7.130 | -2.19% | 19.04. 18:27 | |
EUW | EUR | 3.590 | +1.70% | 19.04. 18:27 | |
EUW | EUR | 0.700 | +1.45% | 19.04. 18:27 | |
EUW | EUR | 1.000 | +9.89% | 19.04. 18:27 | |
EUW | EUR | 1.660 | -19.81% | 19.04. 18:27 | |
EUW | EUR | 7.690 | -24.83% | 19.04. 13:59 | |
EUW | EUR | 0.340 | +47.83% | 19.04. 18:27 | |
EUW | EUR | 0.880 | +7.32% | 19.04. 18:27 | |
EUW | EUR | 1.830 | +1.67% | 19.04. 18:27 | |
EUW | EUR | 0.620 | -30.34% | 19.04. 18:27 | |
EUW | EUR | 0.710 | -27.55% | 19.04. 18:27 | |
EUW | EUR | 2.600 | -5.80% | 19.04. 20:00 | |
EUW | EUR | 0.570 | +3.64% | 19.04. 18:27 | |
EUW | EUR | 1.530 | +14.18% | 19.04. 18:27 | |
EUW | EUR | 3.900 | +3.17% | 19.04. 18:27 | |
EUW | EUR | 2.960 | -4.52% | 19.04. 18:27 | |
EUW | EUR | 5.880 | +4.07% | 19.04. 18:27 | |
EUW | EUR | 6.740 | -27.45% | 19.04. 13:59 | |
EUW | EUR | 5.190 | -6.99% | 19.04. 18:27 | |
EUW | EUR | 1.470 | +4.26% | 19.04. 18:27 | |
EUW | EUR | 0.470 | +9.30% | 19.04. 18:27 | |
EUW | EUR | 1.190 | -26.09% | 19.04. 18:27 | |
EUW | EUR | 0.430 | -39.44% | 19.04. 18:27 | |
EUW | EUR | 0.520 | -35.00% | 19.04. 18:27 | |
EUW | EUR | 8.610 | -22.92% | 19.04. 13:59 | |
EUW | EUR | 1.480 | +4.96% | 19.04. 18:27 | |
EUW | EUR | 0.380 | +2.70% | 19.04. 18:27 | |
EUW | EUR | 0.690 | -35.51% | 19.04. 18:27 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 99.52 | 109.10 |
Datum | 08.02.23 | 28.03.24 |
Jahrestief | 70.46 | 92.94 |
Datum | 24.03.23 | 18.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PLL |
Valor | 1331041 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 359.4 M |
Marktkapital | 36.48 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |