- Home
- Börse & Märkte
Prudential Finan Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:58:10 | 108.05 | ||
Vortag 28.03.24 | 108.05 | 0.00% | |
Seit 1.1 29.12.23 | 92.42 | +15.630 | +16.91% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 16.00 18:05:56 | 1,567 18:05:56 |
Total Zeit | ||
Hist. Börslich Datum | 16.00 09.02.24 | 1,567 09.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 117.40 | +0.32% | 29.03. 01:04 | |
NYX | USD | 117.40 | +0.32% | 28.03. 21:15 | |
NTA | USD | 117.38 | +0.29% | 28.03. 21:15 | |
THM | USD | 117.40 | +0.32% | 28.03. 21:15 | |
NAR | USD | 117.40 | +0.30% | 28.03. 21:15 | |
BTA | USD | 117.49 | +0.43% | 28.03. 21:15 | |
BTT | USD | 117.41 | +0.34% | 28.03. 20:59 | |
CHI | USD | 117.49 | +0.64% | 28.03. 21:15 | |
LSS | USD | 90.89 | +0.28% | 114,067 | 17.06. 17:26 |
BOS | USD | 117.46 | +0.38% | 28.03. 21:15 | |
NCI | USD | 117.39 | +0.32% | 28.03. 21:15 | |
CIN | USD | 117.57 | +0.49% | 28.03. 21:15 | |
DCT | USD | 117.57 | +0.47% | 28.03. 21:15 | |
NMK | USD | 117.56 | +0.47% | 28.03. 21:15 | |
MEMX | USD | 117.51 | +0.44% | 28.03. 21:15 | |
DCA | USD | 117.50 | +0.41% | 28.03. 21:15 | |
EPRL | USD | 117.57 | +0.50% | 28.03. 21:15 | |
BTY | USD | 117.60 | +0.50% | 28.03. 21:15 | |
TGT | EUR | 108.95 | +0.88% | 28.03. 16:55 | |
FRA | EUR | 108.65 | +0.70% | 28.03. 21:50 | |
PBW | USD | 117.60 | +0.54% | 28.03. 21:15 | |
STU | EUR | 107.75 | +0.14% | 28.03. 08:05 | |
LSD | EUR | 97.92 | +3.07% | 09.02. 18:05 | |
LTSE | USD | 103.76 | +14.34% | 05.01. 15:05 | |
BEB | EUR | 107.60 | +0.37% | 27.03. 20:21 | |
BIVA | MXN | 1'757.67 | +4.44% | 06.02. 16:34 | |
MUC | EUR | 106.95 | +0.56% | 27.03. 08:04 | |
HAJ | EUR | 106.55 | +0.52% | 27.03. 08:58 | |
DUS | EUR | 106.45 | +0.47% | 27.03. 08:10 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 87.28 | -5.15% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
OMC | USD | 105.82 | +2.35% | 04.04. 08:00 | |
BRX | CHF | 105.26 | +0.20% | 27.03. 17:30 | |
STUD | EUR | 108.15 | +1.31% | 28.03. 10:47 | |
NDN | USD | 117.02 | +1.04% | 27.03. 21:00 | |
EUW | EUR | 1.370 | +7.03% | 28.03. 21:44 | |
EUW | EUR | 1.320 | -3.65% | 28.03. 21:44 | |
EUW | EUR | 2.430 | +0.83% | 28.03. 21:44 | |
EUW | EUR | 0.710 | +1.43% | 28.03. 21:44 | |
EUW | EUR | 0.0010 | -99.86% | 25.03. 21:45 | |
EUW | EUR | 8.320 | -0.83% | 28.03. 21:44 | |
EUW | EUR | 18.860 | -8.89% | 28.03. 21:44 | |
EUW | EUR | 17.020 | -9.76% | 28.03. 21:44 | |
EUW | EUR | 16.100 | -10.26% | 28.03. 21:44 | |
EUW | EUR | 5.010 | +2.24% | 28.03. 21:44 | |
EUW | EUR | 1.080 | +4.85% | 28.03. 21:44 | |
EUW | EUR | 1.510 | +3.42% | 28.03. 21:44 | |
EUW | EUR | 0.530 | 28.03. 21:44 | ||
EUW | EUR | 0.450 | 28.03. 21:44 | ||
EUW | EUR | 0.660 | +3.13% | 28.03. 21:44 | |
EUW | EUR | 0.440 | +4.76% | 28.03. 21:44 | |
EUW | EUR | 14.270 | -11.48% | 28.03. 21:44 | |
EUW | EUR | 2.910 | +8.58% | 28.03. 21:44 | |
EUW | EUR | 1.280 | +4.07% | 28.03. 21:44 | |
EUW | EUR | 2.170 | +0.93% | 28.03. 21:44 | |
EUW | EUR | 1.550 | -11.43% | 14.03. 21:52 | |
EUW | EUR | 3.160 | -4.53% | 28.03. 21:44 | |
EUW | EUR | 0.970 | +6.59% | 28.03. 21:44 | |
EUW | EUR | 6.620 | -2.07% | 28.03. 21:44 | |
EUW | EUR | 13.340 | -12.24% | 28.03. 21:44 | |
EUW | EUR | 6.960 | +0.58% | 28.03. 21:44 | |
EUW | EUR | 1.320 | -22.81% | 14.03. 21:52 | |
EUW | EUR | 5.680 | -0.18% | 28.03. 21:44 | |
EUW | EUR | 0.1060 | -18.46% | 25.03. 21:46 | |
EUW | EUR | 1.600 | +1.27% | 28.03. 21:44 | |
EUW | EUR | 1.510 | +1.34% | 28.03. 21:44 | |
EUW | EUR | 4.420 | +2.79% | 28.03. 21:44 | |
EUW | EUR | 3.070 | +2.68% | 28.03. 21:44 | |
EUW | EUR | 0.620 | +8.77% | 28.03. 21:44 | |
EUW | EUR | 3.120 | -10.34% | 28.03. 21:51 | |
EUW | EUR | 2.160 | -6.49% | 28.03. 21:44 | |
EUW | EUR | 0.650 | +10.17% | 28.03. 21:44 | |
EUW | EUR | 17.940 | -9.30% | 28.03. 21:44 | |
EUW | EUR | 15.190 | -10.86% | 28.03. 21:44 | |
EUW | EUR | 1.370 | 28.03. 21:44 | ||
EUW | EUR | 1.420 | +1.43% | 28.03. 21:44 | |
EUW | EUR | 1.330 | +1.53% | 28.03. 21:44 | |
EUW | EUR | 2.720 | -5.23% | 28.03. 21:44 | |
EUW | EUR | 0.610 | +5.17% | 28.03. 21:44 | |
EUW | EUR | 1.300 | +5.69% | 28.03. 21:44 | |
EUW | EUR | 0.800 | -8.05% | 19.03. 21:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 98.95 | 109.85 |
Datum | 13.02.23 | 28.03.24 |
Jahrestief | 70.60 | 92.46 |
Datum | 04.05.23 | 18.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB1C4T32 |
Valor | 1331041 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 359.2 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden