- Home
- Börse & Märkte
PulteGroup Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:00:15 | 106.34 | 8 |
23.04.2024 08:09:38 | 100.90 | 0 |
23.04.2024 08:09:38 | 100.90 | 0 |
23.04.2024 08:09:38 | 100.90 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:20:13 | 1'000 | 104.18 | 104.40 | 1'000 | 20:20:13 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:15 | 106.34 | ||
Vortag 23.04.24 | 100.90 | +5.440 | +5.39% |
1 Woche 17.04.24 | 100.52 | +5.820 | +5.79% |
4 Wochen 27.03.24 | 107.20 | -5.950 | -5.57% |
12 Wochen 31.01.24 | 98.32 | +3.000 | +3.06% |
52 Wochen 26.04.23 | 59.34 | +43.34 | +75.30% |
Seit 1.1 29.12.23 | 93.48 | +7.420 | +7.94% |
52W Hoch 02.04.24 | 110.72 | ||
52W Tief 25.04.23 | 57.56 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8.000 08:00:47 | 850.7 08:00:47 |
Total Zeit | 8.000 08:00:47 | |
Hist. Börslich Datum | 194.0 22.04.24 | 19,200 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 152.27 | +2.44% | 23.04. 22:00 | |
UTC | USD | 151.13 | -0.75% | 24.04. 20:20 | |
UTD | USD | 152.24 | +2.43% | 24.04. 02:00 | |
NMS | USD | 151.13 | -0.75% | 24.04. 20:20 | |
USC | USD | 111.54 | -1.08% | 24.04. 20:19 | |
NYX | USD | 111.54 | -1.08% | 24.04. 20:19 | |
NTA | USD | 111.56 | -1.09% | 24.04. 20:19 | |
DIX | USD | 152.23 | +2.42% | 24.04. 02:00 | |
UTP | USD | 152.29 | +2.46% | 24.04. 02:00 | |
THM | USD | 111.56 | -1.07% | 24.04. 20:18 | |
BUT | USD | 152.28 | +2.46% | 23.04. 23:20 | |
BTT | USD | 151.11 | -1.72% | 24.04. 20:20 | |
UEMX | USD | 152.22 | +2.40% | 24.04. 02:00 | |
BTA | USD | 111.52 | -1.15% | 24.04. 20:17 | |
NAR | USD | 111.53 | -1.13% | 24.04. 20:18 | |
UIAX | USD | 152.37 | +2.51% | 24.04. 02:00 | |
BTT | USD | 111.52 | -1.15% | 24.04. 20:18 | |
NUI | USD | 152.23 | +2.46% | 24.04. 02:00 | |
UTS | USD | 152.37 | +2.50% | 24.04. 02:00 | |
UTG | USD | 152.26 | +2.44% | 24.04. 01:00 | |
DEG | USD | 152.34 | +2.63% | 24.04. 02:00 | |
LES | USD | 151.83 | +0.13% | 30.90 M | 24.04. 17:30 |
ETR | EUR | 142.40 | -0.18% | 4.572 M | 24.04. 17:35 |
CHI | USD | 111.65 | -0.98% | 24.04. 20:07 | |
BNQ | USD | 152.24 | +2.43% | 24.04. 02:00 | |
UTB | USD | 152.38 | +2.57% | 24.04. 02:00 | |
TGT | EUR | 141.22 | -0.69% | 24.04. 20:32 | |
UTH | USD | 152.23 | +2.44% | 24.04. 02:00 | |
BOS | USD | 112.01 | -0.64% | 24.04. 19:57 | |
CIN | USD | 111.43 | -0.86% | 24.04. 19:11 | |
UNM | USD | 152.15 | +2.55% | 24.04. 02:00 | |
LSS | USD | 106.80 | -8.27% | 52,426 | 17.04. 17:18 |
UTN | USD | 152.17 | +2.56% | 24.04. 02:00 | |
NCI | USD | 112.81 | +5.38% | 23.04. 22:15 | |
DCT | USD | 112.78 | +5.34% | 23.04. 22:15 | |
NMK | USD | 111.56 | -1.25% | 24.04. 20:19 | |
MEMX | USD | 112.76 | +5.41% | 23.04. 22:15 | |
SWX | CHF | 29.00 | +1.47% | 26.06. 14:46 | |
FRA | EUR | 142.08 | -0.29% | 24.04. 19:22 | |
TRAC | GBP | 121.52 | -1.17% | 24.04. 18:10 | |
DCA | USD | 112.81 | +5.40% | 23.04. 22:15 | |
EPRL | USD | 112.81 | +5.39% | 23.04. 22:15 | |
TGT | EUR | 105.44 | +0.21% | 24.04. 16:25 | |
LSD | EUR | 141.78 | -1.06% | 24.04. 18:20 | |
STU | EUR | 141.96 | +0.07% | 24.04. 19:59 | |
CBUA | EUR | 142.88 | +3.39% | 23.04. 17:30 | |
LSS | GBP | 2.550 | 10,140 | 24.04. 17:35 | |
BIVA | MXN | 2'583.00 | +1.36% | 23.04. 20:51 | |
BTY | USD | 112.73 | +5.26% | 23.04. 22:15 | |
FRA | EUR | 106.34 | +7.45% | 24.04. 08:00 | |
BIVA | MXN | 1'930.00 | +6.63% | 23.04. 19:58 | |
LSD | EUR | 105.46 | +7.80% | 23.04. 18:52 | |
PBW | USD | 112.78 | +5.41% | 23.04. 22:15 | |
MUC | EUR | 143.26 | +3.80% | 23.04. 18:17 | |
STU | EUR | 104.46 | +3.57% | 24.04. 19:59 | |
HAM | EUR | 142.34 | +1.90% | 23.04. 17:06 | |
BRX | CHF | 140.89 | +1.44% | 2,403 | 24.04. 18:00 |
MUC | EUR | 100.66 | +2.49% | 23.04. 08:00 | |
DUS | EUR | 142.12 | +2.33% | 23.04. 19:31 | |
DUS | EUR | 101.68 | +3.54% | 23.04. 12:32 | |
BEB | EUR | 142.88 | +3.46% | 23.04. 16:31 | |
LTSE | USD | 116.54 | +3.99% | 04.04. 14:15 | |
HAJ | EUR | 142.58 | +1.34% | 23.04. 15:13 | |
STU | EUR | 0.2580 | +4.88% | 24.04. 08:17 | |
OTN | USD | 0.2810 | +0.36% | 08.04. 23:20 | |
BEB | EUR | 100.88 | +2.42% | 23.04. 08:08 | |
FRA | EUR | 0.2480 | 24.04. 08:05 | ||
LSD | EUR | 0.2720 | +5.43% | 07.09. 19:26 | |
STA | CHF | 86.87 | +106.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
MUC | EUR | 0.2480 | -1.59% | 23.04. 08:00 | |
NDN | USD | 112.77 | +5.37% | 23.04. 22:00 | |
STUD | EUR | 98.48 | -0.78% | 19.04. 10:30 | |
BRX | CHF | 102.05 | 23.04. 17:30 | ||
STUD | EUR | 0.2440 | -3.94% | 23.04. 10:32 | |
OMC | USD | 19.2750 | +9.83% | 19.12. 16:51 | |
FRA | EUR | 2.860 | 24.04. 08:12 | ||
STU | EUR | 2.760 | +0.73% | 24.04. 16:22 | |
DUS | EUR | 2.860 | +1.42% | 23.04. 19:32 | |
STUD | EUR | 2.740 | +0.74% | 24.04. 10:32 | |
STA | CHF | 124.06 | +107.02% | 31.12. 07:15 | |
TRAY | EUR | ||||
TRAA | EUR | 0.000 | 19.04. 00:28 | ||
STUD | EUR | 144.18 | +2.81% | 24.04. 10:46 | |
SWU | USD | 48.70 | +59.32% | 07.01. 17:06 | |
OMC | USD | 9.030 | +16.73% | 12.03. 15:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 95.46 | 110.72 |
Datum | 18.12.23 | 02.04.24 |
Jahrestief | 42.61 | 90.00 |
Datum | 02.01.23 | 04.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PU7 |
Valor | 90044 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 211.0 M |
Marktkapital | 22.44 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden