- Home
- Börse & Märkte
PulteGroup Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 07:37:58 | 97.83 | 19 |
17.04.2024 19:44:25 | 99.40 | 52 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:41:22 | 100.96 | ||
Vortag 22.04.24 | 100.20 | +0.760 | +0.76% |
Seit 1.1 29.12.23 | 94.06 | +6.140 | +6.53% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 19.00 07:37:58 | 1,859 07:37:58 |
Total Zeit | ||
Hist. Börslich Datum | 19.00 19.04.24 | 1,859 19.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 148.64 | +1.36% | 22.04. 22:00 | |
UTC | USD | 148.64 | +1.36% | 23.04. 02:00 | |
UTD | USD | 148.63 | +1.36% | 23.04. 02:00 | |
NMS | USD | 148.64 | +1.36% | 23.04. 02:00 | |
USC | USD | 107.83 | +2.28% | 23.04. 02:04 | |
NYX | USD | 107.83 | +2.28% | 22.04. 22:15 | |
NTA | USD | 106.97 | +1.43% | 22.04. 22:15 | |
DIX | USD | 148.63 | +1.32% | 23.04. 02:00 | |
UTP | USD | 148.63 | +1.43% | 23.04. 02:00 | |
THM | USD | 107.02 | +1.49% | 22.04. 22:15 | |
BUT | USD | 148.62 | +1.43% | 22.04. 23:20 | |
BTT | USD | 148.25 | +1.86% | 23.04. 01:58 | |
UEMX | USD | 148.65 | +1.43% | 23.04. 02:00 | |
BTA | USD | 107.06 | +1.62% | 22.04. 22:15 | |
NAR | USD | 107.05 | +1.52% | 22.04. 22:15 | |
UIAX | USD | 148.64 | +1.38% | 23.04. 02:00 | |
BTT | USD | 107.01 | +1.43% | 22.04. 21:59 | |
NUI | USD | 148.58 | +1.39% | 23.04. 02:00 | |
UTS | USD | 148.65 | +1.42% | 23.04. 02:00 | |
UTG | USD | 148.64 | +1.42% | 23.04. 01:00 | |
DEG | USD | 148.44 | +1.30% | 23.04. 02:00 | |
LES | USD | 147.53 | -1.54% | 20,834 | 22.04. 17:30 |
ETR | EUR | 138.50 | -1.34% | 22.04. 17:35 | |
CHI | USD | 107.24 | +1.71% | 22.04. 22:15 | |
BNQ | USD | 148.63 | +1.37% | 23.04. 02:00 | |
UTB | USD | 148.56 | +1.38% | 23.04. 02:00 | |
TGT | EUR | 139.70 | +0.24% | 23.04. 08:33 | |
UTH | USD | 148.60 | +1.39% | 23.04. 02:00 | |
BOS | USD | 107.13 | +1.69% | 22.04. 22:15 | |
CIN | USD | 107.08 | +1.61% | 22.04. 22:15 | |
UNM | USD | 148.37 | +1.12% | 23.04. 02:00 | |
LSS | USD | 106.80 | -8.27% | 17.04. 17:18 | |
UTN | USD | 148.37 | +1.12% | 23.04. 02:00 | |
NCI | USD | 107.05 | +1.54% | 22.04. 22:15 | |
DCT | USD | 107.06 | +1.62% | 22.04. 22:15 | |
NMK | USD | 106.98 | +1.76% | 22.04. 22:15 | |
MEMX | USD | 106.97 | +1.54% | 22.04. 22:15 | |
SWX | CHF | 29.00 | +1.47% | 26.06. 14:46 | |
FRA | EUR | 139.88 | -0.20% | 23.04. 08:09 | |
TRAC | GBP | 119.25 | -0.19% | 22.04. 18:13 | |
DCA | USD | 107.03 | +1.56% | 22.04. 22:15 | |
EPRL | USD | 107.04 | +1.57% | 22.04. 22:15 | |
TGT | EUR | 100.12 | +1.64% | 22.04. 21:35 | |
LSD | EUR | 139.20 | +0.04% | 23.04. 07:44 | |
STU | EUR | 139.12 | -0.71% | 23.04. 08:11 | |
CBUA | EUR | 138.20 | -1.45% | 22.04. 17:30 | |
LSS | GBP | 2.550 | 22.04. 17:35 | ||
BIVA | MXN | 2'520.68 | -4.52% | 19.04. 20:59 | |
BTY | USD | 107.10 | +1.54% | 22.04. 22:15 | |
FRA | EUR | 100.90 | +1.95% | 23.04. 08:09 | |
BIVA | MXN | 1'914.30 | +7.24% | 22.03. 16:14 | |
LSD | EUR | 97.83 | -1.58% | 19.04. 07:37 | |
PBW | USD | 106.99 | +1.35% | 22.04. 22:15 | |
MUC | EUR | 138.02 | +0.39% | 22.04. 08:01 | |
STU | EUR | 100.86 | +2.49% | 23.04. 08:04 | |
HAM | EUR | 139.68 | -0.23% | 22.04. 15:33 | |
BRX | CHF | 135.92 | -2.38% | 22.04. 18:00 | |
MUC | EUR | 98.21 | -1.08% | 22.04. 08:00 | |
DUS | EUR | 138.88 | -0.42% | 22.04. 19:32 | |
DUS | EUR | 98.20 | -0.75% | 22.04. 09:11 | |
BEB | EUR | 138.10 | -5.77% | 22.04. 14:30 | |
LTSE | USD | 116.54 | +3.99% | 04.04. 14:15 | |
HAJ | EUR | 138.12 | -1.83% | 22.04. 08:51 | |
STU | EUR | 0.2520 | -1.56% | 23.04. 08:05 | |
OTN | USD | 0.2810 | +0.36% | 08.04. 23:20 | |
BEB | EUR | 98.50 | +0.40% | 22.04. 08:08 | |
FRA | EUR | 0.2480 | -1.59% | 23.04. 08:01 | |
LSD | EUR | 0.2720 | +5.43% | 07.09. 19:26 | |
STA | CHF | 86.87 | +106.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 98.48 | -0.78% | 19.04. 10:30 | |
STUD | EUR | 0.2540 | -2.31% | 22.04. 10:36 | |
MUC | EUR | 0.2520 | +0.80% | 22.04. 08:00 | |
OMC | USD | 19.2750 | +9.83% | 19.12. 16:51 | |
BRX | CHF | 96.00 | 22.04. 17:30 | ||
NDN | USD | 107.02 | +1.49% | 22.04. 22:00 | |
FRA | EUR | 2.860 | 23.04. 08:13 | ||
STU | EUR | 2.740 | 23.04. 08:06 | ||
DUS | EUR | 2.820 | -0.70% | 22.04. 19:31 | |
STUD | EUR | 2.720 | -0.73% | 22.04. 10:30 | |
STA | CHF | 124.06 | +107.02% | 31.12. 07:15 | |
TRAY | EUR | ||||
STUD | EUR | 138.78 | -3.17% | 22.04. 10:54 | |
SWU | USD | 48.70 | +59.32% | 07.01. 17:06 | |
OMC | USD | 9.030 | +16.73% | 12.03. 15:47 | |
TRAA | EUR | 0.000 | 19.04. 00:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 96.16 | 112.75 |
Datum | 18.12.23 | 28.03.24 |
Jahrestief | 42.24 | 90.02 |
Datum | 02.01.23 | 04.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB1HHTZ8 |
Valor | 90044 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 211.0 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:41:22 | 71 | 100.96 | 101.66 | 71 | 08:41:22 |