- Home
- Börse & Märkte
PulteGroup Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 14.06.08 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 151.74 | -0.35% | 25.04. 02:00 | |
NDB | USD | 151.74 | -0.35% | 24.04. 22:00 | |
UTD | USD | 151.72 | -0.34% | 25.04. 02:00 | |
NMS | USD | 151.74 | -0.35% | 25.04. 02:00 | |
USC | USD | 112.26 | -0.44% | 25.04. 02:04 | |
NYX | USD | 112.26 | -0.44% | 24.04. 22:15 | |
NTA | USD | 112.28 | -0.45% | 24.04. 22:15 | |
DIX | USD | 151.73 | -0.33% | 25.04. 02:00 | |
UTP | USD | 151.68 | -0.40% | 25.04. 02:00 | |
THM | USD | 112.26 | -0.45% | 24.04. 22:15 | |
BUT | USD | 151.71 | -0.37% | 24.04. 23:20 | |
BTT | USD | 149.50 | -2.77% | 25.04. 01:59 | |
UEMX | USD | 151.68 | -0.35% | 25.04. 02:00 | |
BTA | USD | 112.30 | -0.46% | 24.04. 22:15 | |
NAR | USD | 112.25 | -0.50% | 24.04. 22:15 | |
UIAX | USD | 151.73 | -0.42% | 25.04. 02:00 | |
BTT | USD | 112.20 | -0.55% | 24.04. 22:05 | |
NUI | USD | 151.68 | -0.36% | 25.04. 02:00 | |
UTS | USD | 151.70 | -0.44% | 25.04. 02:00 | |
UTG | USD | 151.77 | -0.32% | 25.04. 01:00 | |
DEG | USD | 151.74 | -0.39% | 25.04. 02:00 | |
LES | USD | 151.83 | +0.13% | 100,090 | 24.04. 17:30 |
ETR | EUR | 139.28 | -2.19% | 250,981 | 25.04. 09:09 |
CHI | USD | 112.32 | -0.39% | 24.04. 22:15 | |
BNQ | USD | 151.77 | -0.31% | 25.04. 02:00 | |
UTB | USD | 151.77 | -0.40% | 25.04. 02:00 | |
TGT | EUR | 139.40 | -1.54% | 25.04. 09:25 | |
UTH | USD | 151.75 | -0.32% | 25.04. 02:00 | |
BOS | USD | 112.31 | -0.37% | 24.04. 22:15 | |
CIN | USD | 112.29 | -0.10% | 24.04. 22:15 | |
UNM | USD | 151.56 | -0.39% | 25.04. 02:00 | |
LSS | USD | 106.80 | -8.27% | 17.04. 17:18 | |
UTN | USD | 151.62 | -0.36% | 25.04. 02:00 | |
NCI | USD | 112.27 | -0.48% | 24.04. 22:15 | |
DCT | USD | 112.28 | -0.44% | 24.04. 22:15 | |
NMK | USD | 112.19 | -0.69% | 24.04. 22:15 | |
MEMX | USD | 112.28 | -0.42% | 24.04. 22:15 | |
SWX | CHF | 29.00 | +1.47% | 26.06. 14:46 | |
FRA | EUR | 138.50 | -2.52% | 25.04. 08:00 | |
TRAC | GBP | 121.52 | -1.17% | 24.04. 18:10 | |
DCA | USD | 112.26 | -0.49% | 24.04. 22:15 | |
EPRL | USD | 112.29 | -0.46% | 24.04. 22:15 | |
TGT | EUR | 104.86 | -0.55% | 25.04. 08:02 | |
LSD | EUR | 139.38 | -1.72% | 25.04. 09:26 | |
STU | EUR | 141.82 | -2.33% | 24.04. 19:12 | |
CBUA | EUR | 141.94 | -0.66% | 24.04. 17:30 | |
LSS | GBP | 2.550 | 24.04. 17:35 | ||
BIVA | MXN | 2'583.00 | +1.36% | 23.04. 20:51 | |
BTY | USD | 112.21 | -0.46% | 24.04. 22:15 | |
FRA | EUR | 103.88 | -2.31% | 25.04. 08:01 | |
BIVA | MXN | 1'930.00 | +6.63% | 23.04. 19:58 | |
LSD | EUR | 105.46 | +7.80% | 23.04. 18:52 | |
PBW | USD | 112.15 | -0.55% | 24.04. 22:15 | |
MUC | EUR | 141.68 | -1.10% | 24.04. 18:16 | |
STU | EUR | 104.80 | +0.50% | 25.04. 08:04 | |
HAM | EUR | 142.10 | -0.17% | 24.04. 19:38 | |
BRX | CHF | 136.56 | -3.08% | 1,502 | 25.04. 09:12 |
MUC | EUR | 105.10 | +4.41% | 24.04. 08:00 | |
DUS | EUR | 141.54 | -0.41% | 24.04. 19:32 | |
DUS | EUR | 105.22 | +3.48% | 24.04. 08:10 | |
BEB | EUR | 144.30 | +0.99% | 24.04. 08:06 | |
LTSE | USD | 116.54 | +3.99% | 04.04. 14:15 | |
HAJ | EUR | 144.20 | +1.14% | 24.04. 08:03 | |
STU | EUR | 0.2580 | 25.04. 08:18 | ||
OTN | USD | 0.2810 | +0.36% | 08.04. 23:20 | |
BEB | EUR | 105.22 | +4.30% | 24.04. 08:08 | |
FRA | EUR | 0.2480 | 25.04. 08:03 | ||
LSD | EUR | 0.2720 | +5.43% | 07.09. 19:26 | |
STA | CHF | 86.87 | +106.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 98.48 | -0.78% | 19.04. 10:30 | |
STUD | EUR | 0.2440 | -3.94% | 23.04. 10:32 | |
MUC | EUR | 0.2480 | 24.04. 08:00 | ||
OMC | USD | 19.2750 | +9.83% | 19.12. 16:51 | |
BRX | CHF | 102.52 | 24.04. 17:30 | ||
NDN | USD | 112.26 | -0.45% | 24.04. 22:00 | |
FRA | EUR | 2.880 | +0.70% | 25.04. 08:03 | |
STU | EUR | 2.760 | 25.04. 08:03 | ||
STUD | EUR | 2.740 | +0.74% | 24.04. 10:32 | |
DUS | EUR | 2.860 | 24.04. 19:31 | ||
STA | CHF | 124.06 | +107.02% | 31.12. 07:15 | |
TRAY | EUR | ||||
TRAA | EUR | 0.000 | 19.04. 00:28 | ||
STUD | EUR | 144.18 | +2.81% | 24.04. 10:46 | |
SWU | USD | 48.70 | +59.32% | 07.01. 17:06 | |
OMC | USD | 9.030 | +16.73% | 12.03. 15:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweden |
Symbol | PulteGroup Rg |
Valor | 90044 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 211.0 M |
Dividende Bruttobetrag | 0.200 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 4.57% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden