- Home
- Börse & Märkte
PUMA I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 2'500 | 41.59 | 42.44 | 2'500 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:27:55 | 42.01 | 195 |
25.04.2024 17:22:15 | 41.98 | 2 |
25.04.2024 17:21:59 | 41.99 | 427 |
25.04.2024 17:02:54 | 42.02 | 81 |
25.04.2024 17:02:54 | 42.02 | 81 |
25.04.2024 17:01:24 | 42.00 | 26 |
25.04.2024 17:01:24 | 42.00 | 26 |
25.04.2024 17:01:23 | 41.96 | 1'156 |
25.04.2024 16:54:04 | 41.94 | 145 |
25.04.2024 16:41:15 | 42.11 | 0 |
25.04.2024 16:25:55 | 41.99 | 2 |
25.04.2024 16:05:58 | 42.00 | 120 |
25.04.2024 16:04:42 | 41.99 | 50 |
25.04.2024 16:04:40 | 42.00 | 255 |
25.04.2024 16:02:50 | 41.94 | 26 |
25.04.2024 16:02:50 | 41.94 | 26 |
25.04.2024 16:01:33 | 41.94 | 1'156 |
25.04.2024 15:57:30 | 41.98 | 179 |
25.04.2024 15:51:55 | 41.96 | 14 |
25.04.2024 15:51:53 | 41.98 | 16 |
25.04.2024 15:48:21 | 41.93 | 602 |
25.04.2024 15:48:21 | 41.92 | 155 |
25.04.2024 15:48:00 | 41.94 | 0 |
25.04.2024 15:41:29 | 41.97 | 0 |
25.04.2024 15:39:27 | 41.98 | 13 |
25.04.2024 15:39:26 | 41.98 | 19 |
25.04.2024 15:39:11 | 41.95 | 15 |
25.04.2024 15:38:36 | 41.96 | 54 |
25.04.2024 15:38:35 | 41.96 | 28 |
25.04.2024 15:38:30 | 41.97 | 0 |
25.04.2024 15:38:10 | 41.97 | 16 |
25.04.2024 15:37:07 | 41.93 | 12 |
25.04.2024 15:35:57 | 41.99 | 4 |
25.04.2024 15:32:13 | 42.01 | 3 |
25.04.2024 15:30:53 | 41.98 | 0 |
25.04.2024 15:29:29 | 42.00 | 0 |
25.04.2024 15:25:07 | 41.97 | 0 |
25.04.2024 15:23:20 | 41.98 | 0 |
25.04.2024 15:17:42 | 41.99 | 33 |
25.04.2024 15:16:02 | 41.94 | 95 |
25.04.2024 15:15:19 | 41.92 | 51 |
25.04.2024 15:14:55 | 41.94 | 21 |
25.04.2024 15:11:46 | 41.96 | 111 |
25.04.2024 15:05:26 | 41.89 | 0 |
25.04.2024 15:05:07 | 41.89 | 1 |
25.04.2024 14:54:03 | 41.70 | 0 |
25.04.2024 14:52:13 | 41.70 | 4 |
25.04.2024 14:50:50 | 41.69 | 133 |
25.04.2024 14:49:26 | 41.73 | 0 |
25.04.2024 14:48:05 | 41.75 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 2'500 | 41.59 | 42.44 | 2'500 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 42.12 | ||
Vortag 24.04.24 | 42.30 | -0.1850 | -0.44% |
1 Woche 19.04.24 | 42.94 | -0.8250 | -1.92% |
4 Wochen 29.03.24 | 42.00 | +1.0150 | +2.46% |
12 Wochen 02.02.24 | 38.06 | +4.640 | +12.32% |
52 Wochen 28.04.23 | 52.18 | -13.580 | -24.30% |
Seit 1.1 29.12.23 | 50.36 | -8.060 | -16.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 174'000 18:10:02 | 17.73 M 19:45:02 |
Total Zeit | 420,261 19:45:04 | 17.73 M 19:45:02 |
Hist. Börslich Datum | 6,660 24.04.24 | 4.763 M 24.04.24 |
Hist. Ausserbörslich Datum | 112,038 24.04.24 | 4.763 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 42.10 | -0.73% | 24.31 M | 25.04. 17:35 |
LES | EUR | 42.12 | -0.44% | 17.73 M | 25.04. 17:30 |
CBUA | EUR | 42.42 | -1.21% | 24.04. 17:30 | |
TGT | EUR | 42.00 | -1.27% | 25.04. 21:27 | |
STU | EUR | 41.78 | -1.86% | 25.04. 18:30 | |
LSD | EUR | 42.01 | -1.73% | 25.04. 20:51 | |
FRA | EUR | 41.80 | -2.02% | 25.04. 19:48 | |
OTN | USD | 45.56 | -1.77% | 25.04. 23:20 | |
HAM | EUR | 42.83 | +0.42% | 24.04. 11:09 | |
MUC | EUR | 42.86 | +0.14% | 24.04. 12:08 | |
TRAC | GBP | 37.14 | +6.66% | 22.04. 17:01 | |
BRX | CHF | 41.09 | -1.41% | 1,233 | 25.04. 18:00 |
BEB | EUR | 42.86 | +0.26% | 24.04. 08:00 | |
HAJ | EUR | 42.40 | -0.16% | 24.04. 15:52 | |
DUS | EUR | 42.44 | -0.70% | 24.04. 19:32 | |
BIVA | MXN | 1'059.00 | +10.77% | 28.11. 17:01 | |
SWX | CHF | 63.95 | -89.08% | 26.06. 09:00 | |
STA | CHF | 46.97 | -16.11% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 09.03. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
EUX | EUR | 58.77 | -7.33% | 08.09. 16:54 | |
STUC | EUR | 41.91 | -2.28% | 25.04. 11:00 | |
STUD | EUR | 41.91 | -2.28% | 25.04. 11:00 | |
OME | EUR | 227.99 | +2.29% | 17.03. 16:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NQE |
Valor | 481322 |
ISIN | DE0006969603 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 150.8 M |
Dividende Bruttobetrag | 0.820 |
Zahlungsdatum (ex-Div) | 25.05.23 |
Dividenden Rendite (%) | 1.94% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema