- Home
- Börse & Märkte
PVH Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 08:08:25 | 98.72 | 0 |
19.04.2024 08:08:25 | 98.72 | 0 |
18.04.2024 08:08:26 | 98.76 | 0 |
18.04.2024 08:08:26 | 98.76 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:08:26 | 98.76 | ||
Vortag 18.04.24 | 98.76 | 0.00% | |
1 Woche 12.04.24 | 100.85 | -2.940 | -2.89% |
4 Wochen 22.03.24 | 127.00 | -26.24 | -20.99% |
12 Wochen 26.01.24 | 109.00 | -9.240 | -8.56% |
52 Wochen 21.04.23 | 78.50 | +20.26 | +25.81% |
Seit 1.1 29.12.23 | 111.00 | -12.240 | -11.03% |
52W Hoch 28.03.24 | 127.00 | ||
52W Tief 16.10.23 | 66.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8.000 16:50:58 | 952.0 16:50:58 |
Total Zeit | ||
Hist. Börslich Datum | 8.000 20.02.24 | 952.0 20.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 106.78 | +0.44% | 19.04. 22:15 | |
NYX | USD | 106.78 | +0.44% | 19.04. 22:15 | |
NTA | USD | 106.80 | +0.48% | 19.04. 22:15 | |
THM | USD | 106.78 | +0.45% | 19.04. 22:15 | |
BTA | USD | 106.78 | +0.46% | 19.04. 22:15 | |
NAR | USD | 106.66 | +0.32% | 19.04. 22:15 | |
BTT | USD | 106.66 | +0.38% | 19.04. 21:59 | |
CHI | USD | 106.71 | +0.36% | 19.04. 22:15 | |
LSS | USD | 59.44 | +1.51% | 47,829 | 16.06. 16:25 |
BOS | USD | 106.70 | +0.36% | 19.04. 22:15 | |
CIN | USD | 106.72 | +0.43% | 19.04. 22:15 | |
NCI | USD | 106.78 | +0.46% | 19.04. 22:15 | |
NMK | USD | 106.55 | +0.32% | 19.04. 22:15 | |
DCT | USD | 106.78 | +0.51% | 19.04. 22:15 | |
MEMX | USD | 106.74 | +0.53% | 19.04. 22:15 | |
DCA | USD | 106.80 | +0.54% | 19.04. 22:15 | |
BTY | USD | 106.75 | +0.44% | 19.04. 22:15 | |
EPRL | USD | 106.72 | +0.41% | 19.04. 22:15 | |
PBW | USD | 106.78 | +0.30% | 19.04. 22:15 | |
TGT | EUR | 100.00 | -0.99% | 19.04. 21:09 | |
FRA | EUR | 98.46 | -0.55% | 19.04. 08:03 | |
BIVA | MXN | 2'230.00 | +8.78% | 21.02. 21:42 | |
LTSE | USD | 120.26 | +46.27% | 22.12. 14:15 | |
LSD | EUR | 97.88 | +0.18% | 14.04. 17:45 | |
STU | EUR | 99.16 | -0.24% | 19.04. 21:51 | |
MUC | EUR | 99.98 | -0.67% | 18.04. 08:04 | |
DUS | EUR | 98.94 | -1.89% | 18.04. 08:10 | |
BEB | EUR | 98.76 | -2.07% | 18.04. 08:08 | |
STA | CHF | 102.78 | +57.37% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BRX | CHF | 98.03 | -1.75% | 18.04. 17:30 | |
STUD | EUR | 98.98 | -1.85% | 19.04. 10:32 | |
OMC | USD | 125.39 | +36.52% | 08.08. 16:52 | |
NDN | USD | 106.30 | +0.47% | 18.04. 22:00 | |
EUW | EUR | 3.600 | +5.88% | 19.04. 11:08 | |
EUW | EUR | 0.110 | -26.67% | 19.04. 13:59 | |
EUW | EUR | 0.150 | -11.76% | 19.04. 11:08 | |
EUW | EUR | 4.400 | +5.52% | 19.04. 11:08 | |
EUW | EUR | 0.0860 | -21.82% | 19.04. 13:59 | |
EUW | EUR | 0.160 | +33.33% | 19.04. 13:59 | |
EUW | EUR | 3.130 | +2.29% | 19.04. 11:08 | |
EUW | EUR | 0.300 | -14.29% | 19.04. 11:08 | |
EUW | EUR | 0.210 | +40.00% | 19.04. 13:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 111.00 | 127.00 |
Datum | 20.12.23 | 06.03.24 |
Jahrestief | 65.67 | 96.94 |
Datum | 02.01.23 | 04.04.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PVH |
Valor | 13341368 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 57.69 M |
Marktkapital | 5.697 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.35 |
Nike -B- | NYX | US/USD | 140.53 |
Cintas Rg | NMS | US/USD | 67.44 |
Lululemon Athl Rg | NMS | US/USD | 43.90 |
adidas N | ETR | DE/EUR | 37.09 |
Deckers Outdoor Rg | NYX | US/USD | 20.93 |
Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 9.750 |
Tapestry Rg | NYX | US/USD | 9.370 |
Skechers USA-A | NYX | US/USD | 8.660 |
Levi Strauss Rg-A | NYX | US/USD | 7.850 |
Crocs Rg | NMS | US/USD | 7.460 |
Zalando I | ETR | DE/EUR | 7.410 |
PUMA I | ETR | DE/EUR | 6.470 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
Columbia Sportsw Rg | NMS | US/USD | 4.440 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 2.890 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Erm Zegna Rg | NYX | US/USD | 2.670 |
Carter Rg | NYX | US/USD | 2.620 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.470 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.740 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |