- Home
- Börse & Märkte
PVH Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 24.04.2024 08:10:55 | 104.90 | 0 |
| 24.04.2024 08:10:55 | 104.90 | 0 |
| 24.04.2024 08:10:55 | 104.90 | 0 |
| 23.04.2024 08:10:55 | 102.25 | 0 |
| 23.04.2024 08:10:55 | 102.25 | 0 |
| 23.04.2024 08:10:55 | 102.25 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:10:55 | 104.90 | ||
Vortag 24.04.24 | 104.90 | 0.00% | |
1 Woche 18.04.24 | 98.94 | +4.050 | +4.02% |
4 Wochen 28.03.24 | 126.00 | -20.10 | -16.08% |
12 Wochen 01.02.24 | 110.00 | -8.100 | -7.17% |
52 Wochen 27.04.23 | 74.50 | +30.90 | +41.76% |
Seit 1.1 29.12.23 | 109.00 | -4.100 | -3.76% |
52W Hoch 28.03.24 | 126.00 | ||
52W Tief 16.10.23 | 66.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 48.00 16:04:59 | 4,800 16:04:59 |
Total Zeit | ||
Hist. Börslich Datum | 48.00 08.12.23 | 4,800 08.12.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 110.47 | -2.13% | 25.04. 17:12 | |
| NYX | USD | 110.40 | -2.19% | 25.04. 17:10 | |
| NTA | USD | 110.47 | -2.12% | 25.04. 17:12 | |
| THM | USD | 110.43 | -2.18% | 25.04. 17:11 | |
| BTA | USD | 110.43 | -2.17% | 25.04. 17:07 | |
| NAR | USD | 110.42 | -2.18% | 25.04. 17:11 | |
| BTT | USD | 110.38 | -2.20% | 25.04. 17:11 | |
| CHI | USD | 110.22 | -2.10% | 25.04. 16:59 | |
| LSS | USD | 59.44 | +1.51% | 5,776 | 16.06. 16:25 |
| BOS | USD | 110.40 | -2.16% | 25.04. 16:32 | |
| CIN | USD | 110.29 | -2.30% | 25.04. 16:59 | |
| NCI | USD | 112.85 | +0.21% | 24.04. 22:15 | |
| NMK | USD | 110.40 | -2.05% | 25.04. 16:18 | |
| DCT | USD | 112.87 | +0.24% | 24.04. 22:15 | |
| MEMX | USD | 112.87 | +0.16% | 24.04. 22:15 | |
| DCA | USD | 112.83 | +0.17% | 24.04. 22:15 | |
| BTY | USD | 112.62 | +0.02% | 24.04. 22:15 | |
| EPRL | USD | 112.87 | +0.16% | 24.04. 22:15 | |
| PBW | USD | 112.87 | +0.16% | 24.04. 22:15 | |
| TGT | EUR | 106.00 | +0.76% | 24.04. 17:02 | |
| FRA | EUR | 103.95 | -1.19% | 25.04. 08:05 | |
| BIVA | MXN | 2'230.00 | +8.78% | 21.02. 21:42 | |
| LTSE | USD | 120.26 | +46.27% | 22.12. 14:15 | |
| LSD | EUR | 104.65 | +6.92% | 24.04. 22:23 | |
| STU | EUR | 104.80 | +0.05% | 25.04. 08:10 | |
| MUC | EUR | 105.15 | +0.24% | 24.04. 08:06 | |
| DUS | EUR | 104.90 | +2.59% | 24.04. 08:10 | |
| BEB | EUR | 104.90 | +2.44% | 24.04. 08:08 | |
| STA | CHF | 102.78 | +57.37% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 03:24 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| NDN | USD | 112.89 | +0.22% | 24.04. 22:00 | |
| STUD | EUR | 104.30 | -0.57% | 25.04. 10:49 | |
| OMC | USD | 125.39 | +36.52% | 08.08. 16:52 | |
| BRX | CHF | 102.25 | 24.04. 17:30 | ||
| EUW | EUR | 3.440 | +3.61% | 25.04. 11:21 | |
| EUW | EUR | 0.120 | +9.09% | 25.04. 11:21 | |
| EUW | EUR | 0.090 | +7.14% | 25.04. 11:21 | |
| EUW | EUR | 4.240 | +3.16% | 25.04. 11:21 | |
| EUW | EUR | 0.0920 | +4.55% | 25.04. 11:21 | |
| EUW | EUR | 0.110 | -8.33% | 25.04. 11:21 | |
| EUW | EUR | 2.950 | +2.79% | 25.04. 11:21 | |
| EUW | EUR | 0.290 | +11.54% | 25.04. 11:21 | |
| EUW | EUR | 0.140 | -6.67% | 25.04. 11:21 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 110.00 | 126.00 |
| Datum | 20.12.23 | 06.03.24 |
| Jahrestief | 65.59 | 96.92 |
| Datum | 02.01.23 | 04.04.24 |
| Börse | Boerse Duesseldorf |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | PVH |
| Valor | 13341368 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 57.69 M |
| Marktkapital | 6.052 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema