- Home
- Börse & Märkte
PVH Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| Zeit | Preis | Vol. |
|---|---|---|
| 18.04.2024 15:45:04 | 106.39 | 10 |
| 18.04.2024 15:30:21 | 105.40 | 1 |
| 17.04.2024 17:11:00 | 106.25 | 5 |
| 17.04.2024 16:31:38 | 106.23 | 0 |
| 17.04.2024 16:18:27 | 106.41 | 0 |
| 17.04.2024 16:16:34 | 106.43 | 0 |
| 17.04.2024 15:55:59 | 107.15 | 0 |
| 17.04.2024 15:35:54 | 108.02 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:25:04 | 59.44 | ||
Vortag 16.06.22 | 59.44 | 0.00% | |
Seit 1.1 16.06.22 | 59.44 | 0.000 | 0.00% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 21.15 19:45:44 | 2,046 19:45:38 |
Total Zeit | 21.15 19:45:44 | 2,046 19:45:38 |
Hist. Börslich Datum | 63.33 17.04.24 | 6,537 17.04.24 |
Hist. Ausserbörslich Datum | 63.33 17.04.24 | 6,537 17.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 106.31 | +0.53% | 19.04. 02:04 | |
| NYX | USD | 106.31 | +0.53% | 18.04. 22:15 | |
| NTA | USD | 106.29 | +0.48% | 18.04. 22:15 | |
| THM | USD | 106.30 | +0.47% | 18.04. 22:15 | |
| BTA | USD | 106.29 | +0.44% | 18.04. 22:15 | |
| NAR | USD | 106.32 | +0.54% | 18.04. 22:15 | |
| BTT | USD | 106.26 | +0.44% | 18.04. 21:59 | |
| CHI | USD | 106.33 | +0.56% | 18.04. 22:15 | |
| LSS | USD | 59.44 | +1.51% | 2,046 | 16.06. 16:25 |
| BOS | USD | 106.32 | +0.38% | 18.04. 22:15 | |
| CIN | USD | 106.26 | +0.34% | 18.04. 22:15 | |
| NCI | USD | 106.29 | +0.48% | 18.04. 22:15 | |
| NMK | USD | 106.21 | +0.23% | 18.04. 22:15 | |
| DCT | USD | 106.24 | +0.38% | 18.04. 22:15 | |
| MEMX | USD | 106.18 | +0.25% | 18.04. 22:15 | |
| DCA | USD | 106.23 | +0.43% | 18.04. 22:15 | |
| BTY | USD | 106.28 | +0.49% | 18.04. 22:15 | |
| EPRL | USD | 106.28 | +0.47% | 18.04. 22:15 | |
| PBW | USD | 106.46 | +0.39% | 18.04. 22:15 | |
| TGT | EUR | 101.00 | +1.41% | 18.04. 16:56 | |
| FRA | EUR | 99.00 | -1.83% | 18.04. 08:02 | |
| BIVA | MXN | 2'230.00 | +8.78% | 21.02. 21:42 | |
| LTSE | USD | 120.26 | +46.27% | 22.12. 14:15 | |
| LSD | EUR | 97.88 | +0.73% | 14.04. 17:45 | |
| STU | EUR | 99.40 | +0.46% | 18.04. 21:57 | |
| MUC | EUR | 99.98 | -0.67% | 18.04. 08:04 | |
| DUS | EUR | 98.94 | -1.89% | 18.04. 08:10 | |
| BEB | EUR | 98.76 | -2.07% | 18.04. 08:08 | |
| STA | CHF | 102.78 | +57.37% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 03:24 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| BRX | CHF | 96.31 | +1.78% | 17.04. 17:30 | |
| STUD | EUR | 100.85 | +2.07% | 17.04. 10:54 | |
| OMC | USD | 125.39 | +36.52% | 08.08. 16:52 | |
| NDN | USD | 105.80 | -1.65% | 17.04. 22:00 | |
| EUW | EUR | 3.400 | 18.04. 11:22 | ||
| EUW | EUR | 0.150 | -16.67% | 18.04. 11:22 | |
| EUW | EUR | 0.170 | -10.53% | 18.04. 11:22 | |
| EUW | EUR | 4.170 | 18.04. 11:22 | ||
| EUW | EUR | 0.110 | -26.67% | 18.04. 11:22 | |
| EUW | EUR | 0.120 | +26.32% | 18.04. 11:22 | |
| EUW | EUR | 3.060 | +3.73% | 18.04. 11:22 | |
| EUW | EUR | 0.350 | -14.63% | 18.04. 11:22 | |
| EUW | EUR | 0.150 | +25.00% | 18.04. 11:22 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange Domestic/UK Market 1st Currency |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0KEQ |
| Valor | 13341368 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 57.69 M |
| Marktkapital | 3.429 G |
| Dividende Bruttobetrag | 0.03750 |
| Zahlungsdatum (ex-Div) | 19.03.20 |
| Dividenden Rendite (%) | 0.12% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 256.35 |
| Nike -B- | NYX | US/USD | 140.53 |
| Cintas Rg | NMS | US/USD | 67.44 |
| Lululemon Athl Rg | NMS | US/USD | 43.90 |
| adidas N | ETR | DE/EUR | 37.09 |
| Deckers Outdoor Rg | NYX | US/USD | 20.93 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
| Intertek Group Rg | LSS | GB/GBP | 9.750 |
| Tapestry Rg | NYX | US/USD | 9.370 |
| Skechers USA-A | NYX | US/USD | 8.660 |
| Levi Strauss Rg-A | NYX | US/USD | 7.850 |
| Crocs Rg | NMS | US/USD | 7.460 |
| Zalando I | ETR | DE/EUR | 7.410 |
| PUMA I | ETR | DE/EUR | 6.470 |
| PVH Rg | NYX | US/USD | 6.130 |
| Burberry Group Rg | LSS | GB/GBP | 5.200 |
| VF Rg | NYX | US/USD | 4.720 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
| Columbia Sportsw Rg | NMS | US/USD | 4.440 |
| Hugo Boss N | ETR | DE/EUR | 3.640 |
| Steven Madden Rg | NMS | US/USD | 2.890 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
| Erm Zegna Rg | NYX | US/USD | 2.670 |
| Carter Rg | NYX | US/USD | 2.620 |
| Hanesbrands Rg | NYX | US/USD | 1.650 |
| Guess? Rg | NYX | US/USD | 1.470 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
| Dr. Martens Rg | LSS | GB/GBP | 1.140 |
| FIGS Rg-A | NYX | US/USD | 0.800 |
| Wolverine Worldw Rg | NYX | US/USD | 0.740 |
| Boozt Rg | STO | SE/SEK | 0.740 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.280 |
| Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |