- Home
- Börse & Märkte
PVH Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| Zeit | Preis | Vol. |
|---|---|---|
| 15.04.2024 08:11:17 | 99.92 | 0 |
| 15.04.2024 08:11:17 | 99.92 | 0 |
| 15.04.2024 08:11:17 | 99.92 | 0 |
| 15.04.2024 08:11:10 | 99.92 | 0 |
| 12.04.2024 08:03:30 | 101.65 | 0 |
| 12.04.2024 08:03:30 | 101.65 | 0 |
| 12.04.2024 08:03:30 | 101.65 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:11:17 | 99.92 | ||
Vortag 15.04.24 | 99.92 | 0.00% | |
1 Woche 09.04.24 | 100.20 | +0.320 | +0.32% |
4 Wochen 19.03.24 | 119.00 | -21.08 | -17.42% |
12 Wochen 23.01.24 | 110.00 | -11.080 | -9.98% |
52 Wochen 18.04.23 | 79.50 | +19.920 | +24.90% |
Seit 1.1 29.12.23 | 111.00 | -11.080 | -9.98% |
52W Hoch 22.03.24 | 127.00 | ||
52W Tief 16.10.23 | 67.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 25.00 16:08:17 | 2,490 16:08:17 |
Total Zeit | ||
Hist. Börslich Datum | 25.00 02.04.24 | 2,490 02.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 106.33 | +0.70% | 16.04. 02:04 | |
| NYX | USD | 106.33 | +0.70% | 15.04. 22:15 | |
| NTA | USD | 106.35 | +0.77% | 15.04. 22:15 | |
| THM | USD | 106.35 | +0.78% | 15.04. 22:15 | |
| BTA | USD | 106.36 | +0.75% | 15.04. 22:15 | |
| NAR | USD | 106.35 | +0.72% | 15.04. 22:15 | |
| BTT | USD | 105.98 | +0.86% | 16.04. 01:45 | |
| CHI | USD | 106.56 | +0.95% | 15.04. 22:15 | |
| LSS | USD | 59.44 | +1.51% | 16.06. 16:25 | |
| BOS | USD | 106.35 | +0.73% | 15.04. 22:15 | |
| CIN | USD | 106.36 | -0.12% | 15.04. 22:15 | |
| NCI | USD | 106.38 | +0.78% | 15.04. 22:15 | |
| NMK | USD | 106.44 | +0.78% | 15.04. 22:15 | |
| DCT | USD | 106.38 | +0.81% | 15.04. 22:15 | |
| MEMX | USD | 106.33 | +0.75% | 15.04. 22:15 | |
| DCA | USD | 106.42 | +0.78% | 15.04. 22:15 | |
| BTY | USD | 106.32 | +0.74% | 15.04. 22:15 | |
| EPRL | USD | 106.38 | +0.81% | 15.04. 22:15 | |
| PBW | USD | 106.44 | +0.86% | 15.04. 22:15 | |
| TGT | EUR | 100.15 | -0.31% | 15.04. 19:47 | |
| FRA | EUR | 99.48 | -0.57% | 16.04. 08:01 | |
| BIVA | MXN | 2'230.00 | +8.78% | 21.02. 21:42 | |
| LTSE | USD | 120.26 | +46.27% | 22.12. 14:15 | |
| LSD | EUR | 97.88 | +0.77% | 14.04. 17:45 | |
| STU | EUR | 99.20 | -0.02% | 16.04. 09:29 | |
| MUC | EUR | 99.92 | -1.70% | 15.04. 08:11 | |
| DUS | EUR | 98.88 | -1.81% | 15.04. 08:10 | |
| BEB | EUR | 98.94 | -1.89% | 15.04. 08:08 | |
| STA | CHF | 102.78 | +57.37% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 03:24 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| BRX | CHF | 98.46 | -1.65% | 15.04. 17:30 | |
| OMC | USD | 125.39 | +36.52% | 08.08. 16:52 | |
| STUD | EUR | 98.80 | -2.32% | 15.04. 10:32 | |
| NDN | USD | 106.35 | +0.78% | 15.04. 22:00 | |
| EUW | EUR | 3.290 | +11.90% | 16.04. 11:14 | |
| EUW | EUR | 0.330 | -8.33% | 16.04. 11:13 | |
| EUW | EUR | 0.200 | 16.04. 11:13 | ||
| EUW | EUR | 4.050 | +10.96% | 16.04. 11:14 | |
| EUW | EUR | 0.280 | -6.67% | 16.04. 11:13 | |
| EUW | EUR | 0.0570 | +32.56% | 16.04. 11:13 | |
| EUW | EUR | 2.920 | +15.87% | 16.04. 11:13 | |
| EUW | EUR | 0.470 | +6.82% | 16.04. 11:14 | |
| EUW | EUR | 0.0740 | +29.82% | 16.04. 11:13 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 111.00 | 127.00 |
| Datum | 20.12.23 | 06.03.24 |
| Jahrestief | 65.85 | 98.14 |
| Datum | 02.01.23 | 04.04.24 |
| Börse | Boerse Muenchen |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | PVH |
| Valor | 13341368 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 57.69 M |
| Marktkapital | 5.764 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 255.48 |
| Nike -B- | NYX | US/USD | 138.87 |
| Cintas Rg | NMS | US/USD | 68.10 |
| Lululemon Athl Rg | NMS | US/USD | 45.88 |
| adidas N | ETR | DE/EUR | 36.27 |
| Deckers Outdoor Rg | NYX | US/USD | 21.05 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.550 |
| Intertek Group Rg | LSS | GB/GBP | 9.740 |
| Tapestry Rg | NYX | US/USD | 9.590 |
| Skechers USA-A | NYX | US/USD | 8.760 |
| Levi Strauss Rg-A | NYX | US/USD | 7.910 |
| Crocs Rg | NMS | US/USD | 7.830 |
| Zalando I | ETR | DE/EUR | 7.320 |
| PUMA I | ETR | DE/EUR | 6.780 |
| PVH Rg | NYX | US/USD | 6.250 |
| Burberry Group Rg | LSS | GB/GBP | 5.320 |
| VF Rg | NYX | US/USD | 5.110 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.660 |
| Columbia Sportsw Rg | NMS | US/USD | 4.510 |
| Hugo Boss N | ETR | DE/EUR | 3.860 |
| Unifirst Corp Rg | NYX | US/USD | 2.910 |
| Steven Madden Rg | NMS | US/USD | 2.900 |
| Erm Zegna | NYX | US/USD | 2.830 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.750 |
| Carter Rg | NYX | US/USD | 2.720 |
| Hanesbrands Rg | NYX | US/USD | 1.780 |
| Guess? Rg | NYX | US/USD | 1.490 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.270 |
| Dr. Martens Rg | LSS | GB/GBP | 1.150 |
| FIGS Rg-A | NYX | US/USD | 0.870 |
| Wolverine Worldw Rg | NYX | US/USD | 0.760 |
| Boozt Rg | STO | SE/SEK | 0.760 |
| Marimekko N | HEL | FI/EUR | 0.550 |
| Chargeurs | EPA | FR/EUR | 0.290 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|