- Home
- Börse & Märkte
PVH Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:46:09 | 600 | 104.90 | 106.05 | 600 | 10:46:09 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:46:16 | 104.90 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:46:09 | 600 | 104.90 | 106.05 | 600 | 10:46:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:46:16 | 104.90 | ||
Vortag 23.04.24 | 102.15 | +2.750 | +2.69% |
Seit 1.1 29.12.23 | 110.00 | -7.850 | -7.14% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 112.64 | +2.80% | 24.04. 02:04 | |
NYX | USD | 112.64 | +2.80% | 23.04. 22:15 | |
NTA | USD | 112.62 | +2.78% | 23.04. 22:15 | |
THM | USD | 112.64 | +2.79% | 23.04. 22:15 | |
BTA | USD | 112.62 | +2.79% | 23.04. 22:15 | |
NAR | USD | 112.61 | +2.77% | 23.04. 22:15 | |
BTT | USD | 112.62 | +2.79% | 23.04. 21:59 | |
CHI | USD | 112.62 | +2.17% | 23.04. 22:15 | |
LSS | USD | 59.44 | +1.51% | 16.06. 16:25 | |
BOS | USD | 112.60 | +2.82% | 23.04. 22:15 | |
CIN | USD | 112.67 | +2.91% | 23.04. 22:15 | |
NCI | USD | 112.61 | +2.77% | 23.04. 22:15 | |
NMK | USD | 113.14 | +3.41% | 23.04. 22:15 | |
DCT | USD | 112.60 | +2.81% | 23.04. 22:15 | |
MEMX | USD | 112.69 | +2.98% | 23.04. 22:15 | |
DCA | USD | 112.64 | +2.89% | 23.04. 22:15 | |
BTY | USD | 112.60 | +2.92% | 23.04. 22:15 | |
EPRL | USD | 112.69 | +2.88% | 23.04. 22:15 | |
PBW | USD | 112.69 | +2.45% | 23.04. 22:15 | |
TGT | EUR | 105.20 | +2.33% | 23.04. 16:30 | |
FRA | EUR | 105.20 | +2.73% | 24.04. 08:05 | |
BIVA | MXN | 2'230.00 | +8.78% | 21.02. 21:42 | |
LTSE | USD | 120.26 | +46.27% | 22.12. 14:15 | |
LSD | EUR | 97.88 | -5.02% | 14.04. 17:45 | |
STU | EUR | 104.65 | -0.48% | 24.04. 08:04 | |
MUC | EUR | 104.90 | +5.34% | 23.04. 21:44 | |
DUS | EUR | 102.25 | +2.35% | 23.04. 08:10 | |
BEB | EUR | 102.40 | +2.42% | 23.04. 08:08 | |
STA | CHF | 102.78 | +57.37% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 112.64 | +2.79% | 23.04. 22:00 | |
BRX | CHF | 102.19 | 23.04. 17:30 | ||
OMC | USD | 125.39 | +36.52% | 08.08. 16:52 | |
STUD | EUR | 104.90 | +2.69% | 24.04. 10:46 | |
EUW | EUR | 3.320 | -7.78% | 24.04. 11:18 | |
EUW | EUR | 0.110 | 24.04. 11:18 | ||
EUW | EUR | 0.0840 | -4.55% | 24.04. 11:18 | |
EUW | EUR | 4.110 | -6.80% | 24.04. 11:18 | |
EUW | EUR | 0.0880 | +7.32% | 24.04. 11:18 | |
EUW | EUR | 0.120 | -14.29% | 24.04. 11:18 | |
EUW | EUR | 2.870 | -5.59% | 24.04. 11:18 | |
EUW | EUR | 0.260 | -7.14% | 24.04. 11:18 | |
EUW | EUR | 0.150 | -16.67% | 24.04. 11:18 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 110.00 | 126.00 |
Datum | 20.12.23 | 06.03.24 |
Jahrestief | 65.79 | 96.92 |
Datum | 02.01.23 | 04.04.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB572HQ8 |
Valor | 13341368 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 57.69 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 259.18 |
Nike -B- | NYX | US/USD | 144.52 |
Cintas Rg | NMS | US/USD | 67.21 |
Lululemon Athl Rg | NMS | US/USD | 45.57 |
adidas N | ETR | DE/EUR | 41.01 |
Deckers Outdoor Rg | NYX | US/USD | 20.88 |
Ralph Lauren Rg-A | NYX | US/USD | 10.060 |
Intertek Group Rg | LSS | GB/GBP | 9.720 |
Tapestry Rg | NYX | US/USD | 9.290 |
Skechers USA-A | NYX | US/USD | 8.720 |
Levi Strauss Rg-A | NYX | US/USD | 8.180 |
Zalando I | ETR | DE/EUR | 7.470 |
Crocs Rg | NMS | US/USD | 7.330 |
PUMA I | ETR | DE/EUR | 6.870 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.010 |
VF Rg | NYX | US/USD | 4.930 |
Columbia Sportsw Rg | NMS | US/USD | 4.520 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.410 |
Hugo Boss N | ETR | DE/EUR | 3.660 |
Erm Zegna Rg | NYX | US/USD | 2.880 |
Steven Madden Rg | NMS | US/USD | 2.850 |
Unifirst Corp Rg | NYX | US/USD | 2.800 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.710 |
Carter Rg | NYX | US/USD | 2.610 |
Hanesbrands Rg | NYX | US/USD | 1.660 |
Guess? Rg | NYX | US/USD | 1.360 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.770 |
Boozt Rg | STO | SE/SEK | 0.760 |
Marimekko N | HEL | FI/EUR | 0.520 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema