- Home
- Börse & Märkte
Qualcomm Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:45:14 | 151 | 152.20 | 152.42 | 243 | 16:45:11 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:04:20 | 152.46 | 18 |
15:41:02 | 152.22 | 23 |
15:40:05 | 152.54 | 27 |
15:39:40 | 152.68 | 15 |
15:39:40 | 152.66 | 41 |
15:39:40 | 152.66 | 21 |
15:39:40 | 152.62 | 10 |
15:31:00 | 152.88 | 21 |
15:30:22 | 153.22 | 38 |
15:30:12 | 153.22 | 69 |
15:30:12 | 153.22 | 13 |
15:30:12 | 153.22 | 41 |
15:27:40 | 153.60 | 108 |
15:24:32 | 152.90 | 54 |
15:24:16 | 152.82 | 46 |
15:13:14 | 152.44 | 3 |
15:13:14 | 152.72 | 1 |
15:12:18 | 152.86 | 29 |
15:11:01 | 153.02 | 38 |
15:11:01 | 152.88 | 78 |
14:56:02 | 152.84 | 1 |
14:53:21 | 152.48 | 2 |
14:45:06 | 152.92 | 22 |
14:45:01 | 152.96 | 60 |
14:45:01 | 152.96 | 34 |
14:31:40 | 153.06 | 3 |
14:07:57 | 153.24 | 1 |
13:51:40 | 153.48 | 25 |
13:34:37 | 153.30 | 14 |
13:34:37 | 153.28 | 19 |
13:29:50 | 152.86 | 54 |
13:29:50 | 152.86 | 18 |
13:29:50 | 152.86 | 18 |
13:29:50 | 152.86 | 33 |
12:54:44 | 153.36 | 3 |
11:59:56 | 152.88 | 1 |
11:31:46 | 153.26 | 10 |
11:17:51 | 153.28 | 4 |
10:37:48 | 152.88 | 7 |
10:34:22 | 152.58 | 13 |
10:34:22 | 152.58 | 3 |
10:17:08 | 152.84 | 3 |
10:12:30 | 152.80 | 17 |
10:12:24 | 152.82 | 58 |
10:12:23 | 152.86 | 7 |
10:09:11 | 153.00 | 4 |
10:09:05 | 152.90 | 51 |
10:09:05 | 152.78 | 6 |
10:09:05 | 152.78 | 43 |
10:09:04 | 152.86 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:45:14 | 151 | 152.20 | 152.42 | 243 | 16:45:11 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:04:20 | 152.46 | ||
Vortag 24.04.24 | 153.14 | -0.680 | -0.44% |
1 Woche 18.04.24 | 153.34 | -0.880 | -0.57% |
4 Wochen 28.03.24 | 156.04 | -1.980 | -1.28% |
12 Wochen 01.02.24 | 131.46 | +18.040 | +13.35% |
52 Wochen 27.04.23 | 102.80 | +49.70 | +48.05% |
Seit 1.1 29.12.23 | 131.96 | +21.18 | +16.05% |
52W Hoch 12.04.24 | 164.46 | ||
52W Tief 04.05.23 | 93.44 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'355 16:04:21 | 207,147 16:04:21 |
Total Zeit | 1,355 16:04:21 | 207,147 16:04:21 |
Hist. Börslich Datum | 1,059 24.04.24 | 161,784 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 163.63 | +1.41% | 24.04. 22:00 | |
UTC | USD | 163.21 | -0.26% | 25.04. 16:45 | |
NMS | USD | 163.19 | -0.27% | 25.04. 16:45 | |
UTD | USD | 163.62 | +1.40% | 25.04. 02:00 | |
UTP | USD | 163.57 | +1.36% | 25.04. 02:00 | |
BUT | USD | 163.61 | +1.35% | 24.04. 23:20 | |
BTT | USD | 163.23 | -0.04% | 25.04. 16:45 | |
DIX | USD | 163.61 | +1.35% | 25.04. 02:00 | |
NUI | USD | 163.60 | +1.41% | 25.04. 02:00 | |
UEMX | USD | 163.60 | +1.34% | 25.04. 02:00 | |
LES | USD | 164.11 | +0.55% | 346,818 | 25.04. 16:12 |
UTS | USD | 163.63 | +1.40% | 25.04. 02:00 | |
UIAX | USD | 163.59 | +1.33% | 25.04. 02:00 | |
UTG | USD | 163.66 | +1.39% | 25.04. 01:00 | |
DEG | USD | 163.63 | +1.38% | 25.04. 02:00 | |
BNQ | USD | 163.60 | +1.39% | 25.04. 02:00 | |
UTB | USD | 163.66 | +1.39% | 25.04. 02:00 | |
UTH | USD | 163.61 | +1.34% | 25.04. 02:00 | |
UNM | USD | 163.79 | +1.69% | 25.04. 02:00 | |
UTN | USD | 163.61 | +1.42% | 25.04. 02:00 | |
TGT | EUR | 152.00 | -0.20% | 25.04. 16:42 | |
ETR | EUR | 152.46 | -0.44% | 207,147 | 25.04. 16:04 |
FRA | EUR | 152.88 | +0.25% | 25.04. 14:47 | |
SWX | CHF | 71.90 | -0.14% | 25.06. 10:05 | |
TRAC | GBP | 130.83 | -0.07% | 25.04. 16:33 | |
LSD | EUR | 153.00 | +0.37% | 25.04. 16:21 | |
BIVA | MXN | 2'750.00 | +1.29% | 23.04. 20:05 | |
STU | EUR | 151.04 | -0.40% | 25.04. 08:10 | |
CBUA | EUR | 153.50 | +1.67% | 24.04. 17:30 | |
SCL | CLP | 162'390 | -3.34% | 17.04. 17:41 | |
HAM | EUR | 152.46 | +1.79% | 24.04. 08:01 | |
BRX | CHF | 150.29 | +0.72% | 1,199 | 25.04. 14:12 |
MUC | EUR | 152.50 | +1.82% | 24.04. 08:00 | |
BCSU | USD | 172.16 | +2.42% | 15.04. 16:08 | |
DUS | EUR | 152.20 | +1.09% | 24.04. 19:31 | |
BEB | EUR | 152.40 | +1.71% | 24.04. 08:08 | |
HAJ | EUR | 152.50 | -5.67% | 24.04. 15:06 | |
STA | CHF | 121.72 | +19.67% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | EUR | ||||
TRAA | EUR | 0.000 | 19.04. 00:28 | ||
OMC | USD | 39.49 | -9.31% | 05.03. 15:48 | |
SWU | USD | 73.80 | +3.56% | 25.06. 09:01 | |
STUD | EUR | 152.30 | -0.05% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 132.40 | 164.46 |
Datum | 29.12.23 | 12.04.24 |
Jahrestief | 93.44 | 122.18 |
Datum | 04.05.23 | 05.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | QCI |
Valor | 964930 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.116 G |
Marktkapital | 169.9 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema