- Home
- Börse & Märkte
Qualcomm Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:06:10 | 625 | 151.68 | 151.82 | 625 | 21:06:10 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:00:54 | 151.80 | 4 |
20:33:34 | 152.06 | 80 |
11:30:16 | 152.68 | 15 |
09:45:05 | 152.60 | 20 |
23.04.2024 21:59:47 | 150.76 | 2 |
23.04.2024 11:10:57 | 150.80 | 53 |
23.04.2024 08:30:47 | 150.34 | 16 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:06:10 | 625 | 151.68 | 151.82 | 625 | 21:06:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:00:54 | 151.80 | ||
Vortag 23.04.24 | 150.76 | +1.040 | +0.69% |
Seit 1.1 29.12.23 | 131.84 | +18.920 | +14.35% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 119.0 21:00:54 | 18,114 21:00:54 |
Total Zeit | ||
Hist. Börslich Datum | 71.00 23.04.24 | 10,699 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 161.35 | +0.73% | 23.04. 22:00 | |
UTC | USD | 162.40 | +0.65% | 24.04. 20:51 | |
NMS | USD | 162.50 | +0.71% | 24.04. 20:50 | |
UTD | USD | 161.36 | +0.73% | 24.04. 02:00 | |
UTP | USD | 161.37 | +0.71% | 24.04. 02:00 | |
BUT | USD | 161.43 | +0.76% | 23.04. 23:20 | |
BTT | USD | 162.49 | +0.15% | 24.04. 20:51 | |
DIX | USD | 161.43 | +0.72% | 24.04. 02:00 | |
NUI | USD | 161.33 | +0.74% | 24.04. 02:00 | |
UEMX | USD | 161.43 | +0.64% | 24.04. 02:00 | |
LES | USD | 165.72 | +3.01% | 7.458 M | 24.04. 17:30 |
UTS | USD | 161.37 | +0.74% | 24.04. 02:00 | |
UIAX | USD | 161.44 | +0.73% | 24.04. 02:00 | |
UTG | USD | 161.42 | +0.79% | 24.04. 01:00 | |
DEG | USD | 161.40 | +0.62% | 24.04. 02:00 | |
BNQ | USD | 161.36 | +0.60% | 24.04. 02:00 | |
UTB | USD | 161.42 | +0.64% | 24.04. 02:00 | |
UTH | USD | 161.44 | +0.65% | 24.04. 02:00 | |
UNM | USD | 161.07 | +0.66% | 24.04. 02:00 | |
UTN | USD | 161.32 | +0.67% | 24.04. 02:00 | |
TGT | EUR | 152.66 | +1.46% | 24.04. 20:10 | |
ETR | EUR | 153.14 | +1.58% | 161,784 | 24.04. 17:35 |
FRA | EUR | 152.50 | 24.04. 15:06 | ||
SWX | CHF | 71.90 | -0.14% | 25.06. 10:05 | |
TRAC | GBP | 130.91 | +0.68% | 24.04. 18:09 | |
LSD | EUR | 151.80 | +0.69% | 24.04. 21:00 | |
BIVA | MXN | 2'750.00 | +1.29% | 23.04. 20:05 | |
STU | EUR | 152.66 | +0.99% | 24.04. 19:59 | |
CBUA | EUR | 150.98 | +1.57% | 23.04. 17:30 | |
SCL | CLP | 162'390 | -3.34% | 17.04. 17:41 | |
HAM | EUR | 149.78 | +1.13% | 23.04. 08:00 | |
BRX | CHF | 149.22 | +1.10% | 8,045 | 24.04. 18:00 |
MUC | EUR | 149.78 | +1.19% | 23.04. 08:00 | |
BCSU | USD | 172.16 | +2.42% | 15.04. 16:08 | |
DUS | EUR | 150.56 | +0.12% | 23.04. 19:31 | |
BEB | EUR | 149.84 | +1.23% | 23.04. 08:08 | |
HAJ | EUR | 149.84 | +1.50% | 23.04. 08:05 | |
STA | CHF | 121.72 | +19.67% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | EUR | ||||
TRAA | EUR | 0.000 | 19.04. 00:28 | ||
STUD | EUR | 152.38 | +1.38% | 24.04. 10:46 | |
SWU | USD | 73.80 | +3.56% | 25.06. 09:01 | |
OMC | USD | 39.49 | -9.31% | 05.03. 15:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 132.24 | 163.20 |
Datum | 28.12.23 | 11.04.24 |
Jahrestief | 94.08 | 122.44 |
Datum | 04.05.23 | 05.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5382468 |
Valor | 964930 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.116 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema