- Home
- Börse & Märkte
Quanta Services Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 10:31:01 | 228.90 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 1'300 | 228.90 | 231.50 | 1'300 | 23.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:31:01 | 228.90 | ||
Vortag 22.04.24 | 227.70 | +1.200 | +0.53% |
Seit 1.1 29.12.23 | 194.85 | +32.85 | +16.86% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 251.95 | +2.60% | 24.04. 02:04 | |
NYX | USD | 251.95 | +2.60% | 23.04. 22:15 | |
NTA | USD | 251.93 | +2.60% | 23.04. 22:15 | |
THM | USD | 251.99 | +2.63% | 23.04. 22:15 | |
BTA | USD | 251.98 | +2.64% | 23.04. 22:15 | |
BTT | USD | 251.96 | +2.61% | 23.04. 21:59 | |
NAR | USD | 251.96 | +2.59% | 23.04. 22:15 | |
CHI | USD | 251.87 | +2.56% | 23.04. 22:15 | |
BOS | USD | 251.88 | +2.67% | 23.04. 22:15 | |
CIN | USD | 251.85 | +2.80% | 23.04. 22:15 | |
NCI | USD | 251.90 | +2.58% | 23.04. 22:15 | |
LSS | USD | 258.24 | +27.21% | 153,365 | 26.03. 15:43 |
DCT | USD | 251.98 | +2.64% | 23.04. 22:15 | |
NMK | USD | 252.47 | +3.05% | 23.04. 22:15 | |
MEMX | USD | 252.23 | +2.90% | 23.04. 22:15 | |
DCA | USD | 251.99 | +1.47% | 23.04. 22:15 | |
TGT | EUR | 235.50 | +1.86% | 23.04. 18:25 | |
EPRL | USD | 252.29 | +2.97% | 23.04. 22:15 | |
BTY | USD | 251.88 | +2.77% | 23.04. 22:15 | |
PBW | USD | 251.99 | +2.74% | 23.04. 22:15 | |
FRA | EUR | 231.50 | +1.09% | 23.04. 15:51 | |
MUC | EUR | 229.80 | -0.35% | 22.04. 08:02 | |
LSD | EUR | 232.10 | +2.07% | 22.04. 21:03 | |
BEB | EUR | 227.60 | -0.39% | 22.04. 08:13 | |
DUS | EUR | 227.50 | -0.31% | 22.04. 08:10 | |
STU | EUR | 234.90 | +3.12% | 23.04. 21:00 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | USD | 0.000 | 04.12. 06:00 | ||
STA | CHF | 181.62 | +37.75% | 31.12. 07:15 | |
NDN | USD | 245.54 | +0.94% | 22.04. 22:00 | |
BIVA | MXN | 4'233.00 | +45.05% | 11.04. 20:20 | |
LTSE | USD | 162.60 | +0.24% | 28.03. 14:15 | |
BRX | CHF | 108.03 | +41.79% | 04.10. 18:00 | |
STUD | EUR | 228.90 | +0.53% | 23.04. 10:31 | |
OMC | USD | 30.93 | -13.41% | 18.05. 15:36 | |
EUX | EUR | 24.37 | 23.04. 18:23 | ||
EUX | EUR | 27.28 | 23.04. 18:23 | ||
EUX | EUR | 9.740 | 23.04. 18:23 | ||
EUX | EUR | 22.39 | 23.04. 18:23 | ||
EUX | EUR | 7.500 | 23.04. 18:23 | ||
EUX | EUR | 23.72 | 23.04. 18:23 | ||
EUX | EUR | 8.200 | 23.04. 18:23 | ||
EUX | EUR | 7.980 | 23.04. 18:23 | ||
EUX | EUR | 17.820 | 23.04. 18:23 | ||
EUX | EUR | 25.09 | 23.04. 18:23 | ||
EUX | EUR | 5.650 | 23.04. 18:23 | ||
EUX | EUR | 0.360 | 23.04. 18:23 | ||
EUX | EUR | 0.290 | 23.04. 18:23 | ||
EUX | EUR | 0.260 | 23.04. 18:23 | ||
EUX | EUR | 0.230 | 23.04. 18:23 | ||
EUX | EUR | 0.140 | 23.04. 18:23 | ||
EUX | EUR | 1.590 | 23.04. 18:23 | ||
EUX | EUR | 20.94 | 23.04. 18:23 | ||
EUX | EUR | 3.700 | 23.04. 18:23 | ||
EUX | EUR | 4.220 | 23.04. 18:23 | ||
EUX | EUR | 1.050 | 23.04. 18:23 | ||
EUX | EUR | 0.190 | 23.04. 18:23 | ||
EUX | EUR | 0.170 | 23.04. 18:23 | ||
EUX | EUR | 0.120 | 23.04. 18:23 | ||
EUX | EUR | 0.100 | 23.04. 18:23 | ||
EUX | EUR | 1.850 | 23.04. 18:23 | ||
EUX | EUR | 1.940 | 23.04. 18:23 | ||
EUX | EUR | 2.430 | 23.04. 18:23 | ||
EUX | EUR | 30.91 | 23.04. 18:23 | ||
EUX | EUR | 2.830 | 23.04. 18:23 | ||
EUX | EUR | 12.410 | 23.04. 18:23 | ||
EUX | EUR | 20.31 | 23.04. 18:23 | ||
EUX | EUR | 21.62 | 23.04. 18:23 | ||
EUX | EUR | 14.370 | 23.04. 18:23 | ||
EUX | EUR | 13.400 | 23.04. 18:23 | ||
EUX | EUR | 11.640 | 23.04. 18:23 | ||
EUX | EUR | 4.620 | 23.04. 18:23 | ||
EUX | EUR | 1.340 | 23.04. 18:23 | ||
EUX | EUR | 1.500 | 23.04. 18:23 | ||
EUX | EUR | 1.760 | 23.04. 18:23 | ||
EUX | EUR | 25.86 | 23.04. 18:23 | ||
EUX | EUR | 2.140 | 23.04. 18:23 | ||
EUX | EUR | 17.910 | 23.04. 18:23 | ||
EUX | EUR | 6.810 | 23.04. 18:23 | ||
EUX | EUR | 7.380 | 23.04. 18:23 | ||
EUX | EUR | 6.840 | 23.04. 18:23 | ||
EUX | EUR | 19.870 | 23.04. 18:23 | ||
EUX | EUR | 21.10 | 23.04. 18:23 | ||
EUX | EUR | 19.050 | 23.04. 18:23 | ||
EUX | EUR | 8.630 | 23.04. 18:23 | ||
EUX | EUR | 12.500 | 23.04. 18:23 | ||
EUX | EUR | 16.650 | 23.04. 18:23 | ||
EUX | EUR | 27.95 | 23.04. 18:23 | ||
EUX | EUR | 6.220 | 23.04. 18:23 | ||
EUX | EUR | 6.280 | 23.04. 18:23 | ||
EUX | EUR | 28.79 | 23.04. 18:23 | ||
EUX | EUR | 17.530 | 23.04. 18:23 | ||
EUX | EUR | 10.590 | 23.04. 18:23 | ||
EUX | EUR | 18.670 | 23.04. 18:23 | ||
EUX | EUR | 15.370 | 23.04. 18:23 | ||
EUX | EUR | 8.950 | 23.04. 18:23 | ||
EUX | EUR | 9.320 | 23.04. 18:23 | ||
EUX | EUR | 10.050 | 23.04. 18:23 | ||
EUX | EUR | 22.98 | 23.04. 18:23 | ||
EUX | EUR | 14.430 | 23.04. 18:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 197.55 | 241.30 |
Datum | 20.12.23 | 08.04.24 |
Jahrestief | 129.14 | 179.00 |
Datum | 09.01.23 | 01.02.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB017TG8 |
Valor | 852865 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 146.4 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden